Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKO87262
23.25+3.71(+18.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:50:43 | 6 | 23.2500 | +3.71 | (+18.99%) | 776 | 18 042 |
| 10:50:34 | 5 | 23.2500 | +3.71 | (+18.99%) | 1000 | 23 250 |
| 10:50:25 | 4 | 23.2500 | +3.71 | (+18.99%) | 1000 | 23 250 |
| 10:50:16 | 3 | 23.2500 | +3.71 | (+18.99%) | 1000 | 23 250 |
| 10:50:07 | 2 | 23.2500 | +3.71 | (+18.99%) | 1750 | 40 688 |
| 09:39:32 | 1 | 22.7000 | +3.16 | (+16.17%) | 608 | 13 802 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 10:11:04 | 1 | 17.3000 | -2.10 | (-10.82%) | 1000 | 17 300 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:33:39 | 7 | 19.4000 | -2.50 | (-11.42%) | 93 | 1 804 |
| 06.03.2026 16:21:48 | 6 | 19.2600 | -2.64 | (-12.05%) | 1513 | 29 140 |
| 06.03.2026 16:21:14 | 5 | 19.2200 | -2.68 | (-12.24%) | 93 | 1 787 |
| 06.03.2026 14:06:12 | 4 | 20.3500 | -1.55 | (-7.08%) | 35 | 712 |
| 06.03.2026 12:27:51 | 3 | 20.6000 | -1.30 | (-5.94%) | 33 | 680 |
| 06.03.2026 11:27:57 | 2 | 21.1000 | -0.80 | (-3.65%) | 118 | 2 490 |
| 06.03.2026 11:09:00 | 1 | 21.0500 | -0.85 | (-3.88%) | 271 | 5 705 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 09:20:11 | 1 | 21.9000 | +1.30 | (+6.31%) | 30 | 657 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 09:21:00 | 3 | 20.6000 | -3.20 | (-13.45%) | 350 | 7 210 |
| 04.03.2026 09:06:49 | 2 | 20.5000 | -3.30 | (-13.87%) | 30 | 615 |
| 04.03.2026 09:05:19 | 1 | 20.1500 | -3.65 | (-15.34%) | 350 | 7 053 |
Z ostatnich 5 dni
