Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKO88625
20.30+4.02(+24.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.03.2026 | 20.30 | 20.35 | 20.30 | 20.30 | 5 652 | 114 824 |
| 06.03.2026 | 16.16 | 16.16 | 16.16 | 16.16 | 87 | 1 406 |
| 02.03.2026 | 20.20 | 20.20 | 20.20 | 20.20 | 150 | 3 030 |
| 25.02.2026 | 24.45 | 24.45 | 24.45 | 24.45 | 50 | 1 223 |
| 30.01.2026 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | 2 490 |
| 26.01.2026 | 22.55 | 22.55 | 22.55 | 22.55 | 44 | 992 |
| 07.01.2026 | 17.58 | 17.58 | 17.58 | 17.58 | 455 | 7 999 |
| 02.01.2026 | 19.02 | 19.02 | 19.02 | 19.02 | 542 | 10 309 |
| 23.12.2025 | 16.64 | 16.64 | 16.60 | 16.60 | 598 | 9 939 |
| 19.12.2025 | 15.86 | 16.70 | 15.86 | 16.54 | 1 177 | 19 275 |
| 18.12.2025 | 15.32 | 15.32 | 15.32 | 15.32 | 377 | 5 776 |
| 17.12.2025 | 15.00 | 15.36 | 15.00 | 15.22 | 1 934 | 29 413 |
Biznesradar bez reklam? Sprawdź BR Plus
