Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPLA86140
8.95+0.86(+10.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 8.95 | 8.95 | 8.95 | 8.95 | 500 | 4 475 |
| 15.10.2026 | 7.97 | 8.09 | 7.97 | 8.09 | 650 | 5 199 |
| 13.10.2026 | 11.36 | 11.36 | 11.36 | 11.36 | 60 | 682 |
| 09.10.2026 | 10.86 | 10.86 | 10.86 | 10.86 | 20 | 217 |
| 08.10.2026 | 9.08 | 9.08 | 9.08 | 9.08 | 60 | 545 |
| 07.10.2026 | 8.35 | 8.83 | 8.35 | 8.83 | 140 | 1 227 |
| 14.09.2026 | 13.74 | 13.74 | 13.74 | 13.74 | 30 | 4 |
| 09.09.2026 | 17.50 | 17.50 | 17.50 | 17.50 | 40 | 7 |
| 27.08.2026 | 15.92 | 15.92 | 15.92 | 15.92 | 60 | 10 |
| 26.08.2026 | 17.06 | 17.06 | 17.06 | 17.06 | 60 | 10 |
| 24.08.2026 | 18.24 | 18.24 | 18.24 | 18.24 | 100 | 18 |
| 21.08.2026 | 17.98 | 18.12 | 17.98 | 18.12 | 120 | 22 |
| 20.08.2026 | 15.22 | 15.22 | 15.22 | 15.22 | 50 | 8 |
| 19.08.2026 | 12.78 | 14.34 | 12.78 | 14.34 | 150 | 21 |
| 18.08.2026 | 13.24 | 13.24 | 13.24 | 13.24 | 50 | 7 |
| 17.08.2026 | 14.04 | 14.04 | 14.04 | 14.04 | 50 | 7 |
| 13.08.2026 | 12.32 | 12.32 | 12.22 | 12.22 | 220 | 27 |
| 12.08.2026 | 14.32 | 14.32 | 14.32 | 14.32 | 250 | 36 |
| 11.08.2026 | 13.08 | 14.00 | 13.08 | 13.88 | 330 | 44 |
| 10.08.2026 | 12.92 | 12.92 | 12.92 | 12.92 | 40 | 5 |
| 07.08.2026 | 13.62 | 13.62 | 13.28 | 13.28 | 110 | 15 |
| 05.08.2026 | 13.82 | 13.82 | 13.82 | 13.82 | 100 | 14 |
| 31.07.2026 | 9.15 | 9.15 | 9.15 | 9.15 | 50 | 5 |
| 24.07.2026 | 8.39 | 8.39 | 8.39 | 8.39 | 50 | 4 |
| 23.07.2026 | 9.35 | 9.35 | 9.35 | 9.35 | 637 | 60 |
| 22.07.2026 | 10.28 | 10.28 | 10.28 | 10.28 | 60 | 6 |
| 21.07.2026 | 9.12 | 9.12 | 9.12 | 9.12 | 90 | 8 |
| 20.07.2026 | 8.35 | 8.35 | 8.35 | 8.35 | 90 | 8 |
| 17.07.2026 | 7.42 | 7.42 | 6.88 | 7.38 | 200 | 14 |
| 16.07.2026 | 10.06 | 10.60 | 9.94 | 9.94 | 350 | 36 |
| 15.07.2026 | 9.46 | 10.08 | 9.46 | 10.08 | 1 550 | 147 |
| 14.07.2026 | 8.66 | 8.66 | 8.66 | 8.66 | 80 | 7 |
| 10.07.2026 | 8.69 | 8.82 | 8.69 | 8.82 | 240 | 21 |
| 09.07.2026 | 9.14 | 9.14 | 8.72 | 8.72 | 581 | 53 |
| 08.07.2026 | 8.07 | 8.07 | 7.32 | 7.36 | 1 247 | 97 |
| 07.07.2026 | 9.76 | 10.38 | 9.62 | 9.62 | 4 084 | 413 |
| 06.07.2026 | 10.22 | 10.22 | 9.64 | 9.96 | 6 666 | 661 |
| 03.07.2026 | 10.38 | 10.40 | 10.28 | 10.40 | 8 450 | 872 |
| 02.07.2026 | 8.74 | 9.63 | 8.74 | 9.63 | 696 | 62 |
| 01.07.2026 | 6.44 | 6.44 | 6.44 | 6.44 | 100 | 6 |
| 30.06.2026 | 7.64 | 7.97 | 7.64 | 7.97 | 2 000 | 156 |
| 26.06.2026 | 8.71 | 9.50 | 8.71 | 9.09 | 3 637 | 330 |
| 25.06.2026 | 6.84 | 8.60 | 6.84 | 8.29 | 394 | 31 |
| 24.06.2026 | 8.82 | 8.82 | 7.62 | 7.74 | 10 803 | 855 |
| 18.06.2026 | 11.98 | 12.80 | 11.92 | 12.80 | 44 643 | 5 506 |
| 15.06.2026 | 14.50 | 15.60 | 14.50 | 15.16 | 1 844 | 277 |
| 12.06.2026 | 12.58 | 12.58 | 12.58 | 12.58 | 26 | 3 |
| 11.06.2026 | 10.92 | 10.92 | 10.92 | 10.92 | 1 500 | 164 |
| 08.06.2026 | 14.14 | 14.14 | 14.04 | 14.10 | 1 724 | 243 |
| 05.06.2026 | 17.60 | 17.60 | 17.44 | 17.44 | 1 439 | 253 |
Biznesradar bez reklam? Sprawdź BR Plus
