Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPLA86140
7.36-2.56(-25.81%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:48:06 | 6 | 7.3600 | -2.56 | (-25.81%) | 130 | 10 |
| 08.07.2026 16:45:49 | 5 | 7.3200 | -2.60 | (-26.21%) | 80 | 6 |
| 08.07.2026 15:43:53 | 4 | 7.7200 | -2.20 | (-22.18%) | 80 | 6 |
| 08.07.2026 15:35:13 | 3 | 7.7700 | -2.15 | (-21.67%) | 637 | 49 |
| 08.07.2026 10:49:09 | 2 | 7.8200 | -2.10 | (-21.17%) | 120 | 9 |
| 08.07.2026 10:35:22 | 1 | 8.0700 | -1.85 | (-18.65%) | 200 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:36:30 | 7 | 9.6200 | -0.34 | (-3.41%) | 200 | 19 |
| 07.07.2026 15:37:27 | 6 | 10.1800 | +0.22 | (+2.21%) | 599 | 61 |
| 07.07.2026 15:36:37 | 5 | 10.1800 | +0.22 | (+2.21%) | 500 | 51 |
| 07.07.2026 15:35:36 | 4 | 10.0400 | +0.08 | (+0.80%) | 2000 | 201 |
| 07.07.2026 14:34:34 | 3 | 10.2200 | +0.26 | (+2.61%) | 50 | 5 |
| 07.07.2026 14:31:26 | 2 | 10.3800 | +0.42 | (+4.22%) | 635 | 66 |
| 07.07.2026 12:07:46 | 1 | 9.7600 | -0.20 | (-2.01%) | 100 | 10 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 12:37:38 | 4 | 9.9600 | -0.44 | (-4.23%) | 1000 | 100 |
| 06.07.2026 10:53:43 | 3 | 9.6400 | -0.76 | (-7.31%) | 1000 | 96 |
| 06.07.2026 10:20:35 | 2 | 9.9500 | -0.45 | (-4.33%) | 4444 | 442 |
| 06.07.2026 10:02:39 | 1 | 10.2200 | -0.18 | (-1.73%) | 222 | 23 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 12:23:42 | 3 | 10.4000 | +0.77 | (+8.00%) | 2222 | 231 |
| 03.07.2026 11:29:36 | 2 | 10.2800 | +0.65 | (+6.75%) | 6006 | 617 |
| 03.07.2026 09:30:57 | 1 | 10.3800 | +0.75 | (+7.79%) | 222 | 23 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:56:33 | 4 | 9.6300 | +3.19 | (+49.53%) | 6 | 1 |
| 02.07.2026 15:12:21 | 3 | 9.0700 | +2.63 | (+40.84%) | 222 | 20 |
| 02.07.2026 15:03:13 | 2 | 9.0000 | +2.56 | (+39.75%) | 234 | 21 |
| 02.07.2026 12:59:00 | 1 | 8.7400 | +2.30 | (+35.71%) | 234 | 20 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 10:29:07 | 1 | 6.4400 | -1.53 | (-19.20%) | 100 | 6 |
Z ostatnich 5 dni
