Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPLA88211
32.65-1.00(-2.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.01.2026 | 32.65 | 32.65 | 32.65 | 32.65 | 60 | 20 |
| 09.01.2026 | 30.40 | 30.40 | 30.40 | 30.40 | 50 | 15 |
| 08.01.2026 | 27.25 | 27.25 | 27.25 | 27.25 | 3 600 | 981 |
| 05.01.2026 | 28.25 | 30.65 | 28.25 | 30.55 | 7 880 | 2 342 |
| 30.12.2025 | 28.20 | 28.20 | 28.20 | 28.20 | 200 | 56 |
| 29.12.2025 | 30.90 | 31.30 | 23.30 | 23.30 | 1 512 | 445 |
| 23.12.2025 | 26.20 | 27.95 | 26.05 | 27.95 | 6 189 | 1 650 |
| 22.12.2025 | 22.20 | 22.95 | 22.00 | 22.15 | 12 984 | 2 885 |
| 19.12.2025 | 18.06 | 18.28 | 18.06 | 18.28 | 450 | 81 |
| 18.12.2025 | 17.96 | 17.96 | 16.92 | 16.92 | 15 409 | 2 722 |
| 17.12.2025 | 17.46 | 17.98 | 16.20 | 16.20 | 15 517 | 2 587 |
| 16.12.2025 | 13.92 | 14.16 | 13.92 | 14.00 | 374 | 52 |
| 15.12.2025 | 12.28 | 13.06 | 11.54 | 13.06 | 142 064 | 17 368 |
| 12.12.2025 | 9.77 | 12.28 | 9.77 | 11.26 | 111 355 | 13 220 |
| 10.12.2025 | 8.60 | 8.60 | 8.30 | 8.30 | 350 | 30 |
| 05.12.2025 | 8.32 | 8.32 | 7.70 | 7.70 | 3 850 | 319 |
| 04.12.2025 | 7.90 | 7.90 | 7.90 | 7.90 | 120 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus
