Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPLA88211
27.95+5.80(+26.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:25:46 | 10 | 27.9500 | +5.80 | (+26.19%) | 19 | 5 |
| 23.12.2025 16:09:40 | 9 | 27.2000 | +5.05 | (+22.80%) | 500 | 136 |
| 23.12.2025 15:52:47 | 8 | 27.5000 | +5.35 | (+24.15%) | 500 | 138 |
| 23.12.2025 15:33:15 | 7 | 27.1500 | +5.00 | (+22.57%) | 1500 | 407 |
| 23.12.2025 12:23:00 | 6 | 26.3000 | +4.15 | (+18.74%) | 2780 | 731 |
| 23.12.2025 10:48:58 | 5 | 26.2000 | +4.05 | (+18.28%) | 120 | 31 |
| 23.12.2025 10:27:54 | 4 | 26.0500 | +3.90 | (+17.61%) | 500 | 130 |
| 23.12.2025 09:20:11 | 3 | 26.4000 | +4.25 | (+19.19%) | 40 | 11 |
| 23.12.2025 09:09:12 | 2 | 26.2000 | +4.05 | (+18.28%) | 80 | 21 |
| 23.12.2025 09:05:38 | 1 | 26.2000 | +4.05 | (+18.28%) | 150 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:39:23 | 8 | 22.1500 | +3.87 | (+21.17%) | 150 | 33 |
| 22.12.2025 11:22:46 | 7 | 22.9500 | +4.67 | (+25.55%) | 500 | 115 |
| 22.12.2025 11:22:20 | 6 | 22.9500 | +4.67 | (+25.55%) | 500 | 115 |
| 22.12.2025 10:04:43 | 5 | 22.2500 | +3.97 | (+21.72%) | 80 | 18 |
| 22.12.2025 09:55:22 | 4 | 22.2000 | +3.92 | (+21.44%) | 2780 | 617 |
| 22.12.2025 09:42:01 | 3 | 22.1000 | +3.82 | (+20.90%) | 2790 | 617 |
| 22.12.2025 09:35:44 | 2 | 22.0000 | +3.72 | (+20.35%) | 1184 | 260 |
| 22.12.2025 09:07:01 | 1 | 22.2000 | +3.92 | (+21.44%) | 5000 | 1 110 |
Z ostatnich 5 dni
