Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPLA92387
10.38+0.76(+7.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.03.2026 | 11.06 | 11.70 | 10.38 | 10.38 | 5 614 | 629 |
| 16.03.2026 | 7.58 | 9.00 | 7.58 | 9.00 | 1 334 | 112 |
| 13.03.2026 | 9.52 | 9.95 | 8.10 | 8.10 | 3 969 | 383 |
| 11.03.2026 | 12.20 | 12.20 | 12.20 | 12.20 | 1 000 | 122 |
| 09.03.2026 | 10.24 | 10.24 | 9.48 | 9.48 | 5 520 | 564 |
| 06.03.2026 | 11.24 | 11.24 | 10.40 | 10.40 | 10 700 | 1 156 |
| 05.03.2026 | 12.44 | 13.22 | 12.10 | 12.10 | 10 910 | 1 366 |
| 04.03.2026 | 11.82 | 13.02 | 10.88 | 11.42 | 23 367 | 2 692 |
| 03.03.2026 | 11.68 | 11.68 | 6.79 | 7.46 | 21 547 | 1 938 |
| 02.03.2026 | 20.25 | 20.25 | 16.20 | 16.20 | 1 199 | 230 |
| 27.02.2026 | 19.74 | 19.74 | 18.46 | 19.00 | 1 763 | 342 |
| 26.02.2026 | 16.30 | 16.30 | 14.16 | 14.16 | 3 613 | 551 |
| 25.02.2026 | 16.12 | 18.08 | 16.00 | 16.40 | 13 143 | 2 190 |
| 24.02.2026 | 11.56 | 13.22 | 11.52 | 11.70 | 8 691 | 1 041 |
| 23.02.2026 | 11.22 | 11.44 | 11.18 | 11.44 | 4 096 | 460 |
| 20.02.2026 | 9.09 | 11.34 | 9.09 | 11.34 | 28 890 | 3 041 |
| 19.02.2026 | 9.67 | 9.67 | 8.53 | 8.91 | 2 906 | 260 |
| 18.02.2026 | 8.34 | 9.79 | 8.34 | 9.79 | 751 | 66 |
| 16.02.2026 | 6.50 | 6.50 | 6.50 | 6.50 | 540 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus
