Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPLA92387
10.38+0.76(+7.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:39:00 | 10 | 10.3800 | +0.76 | (+7.90%) | 95 | 10 |
| 16:36:54 | 9 | 10.5000 | +0.88 | (+9.15%) | 374 | 39 |
| 15:59:49 | 8 | 10.9200 | +1.30 | (+13.51%) | 90 | 10 |
| 15:56:32 | 7 | 11.0800 | +1.46 | (+15.18%) | 89 | 10 |
| 15:51:12 | 6 | 11.2200 | +1.60 | (+16.63%) | 87 | 10 |
| 15:22:13 | 5 | 11.4400 | +1.82 | (+18.92%) | 86 | 10 |
| 15:04:52 | 4 | 11.6800 | +2.06 | (+21.41%) | 1020 | 119 |
| 15:02:47 | 3 | 11.7000 | +2.08 | (+21.62%) | 171 | 20 |
| 14:24:32 | 2 | 11.2400 | +1.62 | (+16.84%) | 1801 | 202 |
| 12:57:53 | 1 | 11.0600 | +1.44 | (+14.97%) | 1801 | 199 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 13:42:10 | 3 | 9.0000 | +0.90 | (+11.11%) | 20 | 2 |
| 16.03.2026 12:05:58 | 2 | 8.4600 | +0.36 | (+4.44%) | 1214 | 103 |
| 16.03.2026 09:57:27 | 1 | 7.5800 | -0.52 | (-6.42%) | 100 | 8 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:47:39 | 9 | 8.1000 | -4.10 | (-33.61%) | 100 | 8 |
| 13.03.2026 15:01:04 | 8 | 8.4900 | -3.71 | (-30.41%) | 117 | 10 |
| 13.03.2026 14:26:00 | 7 | 9.5200 | -2.68 | (-21.97%) | 65 | 6 |
| 13.03.2026 14:16:45 | 6 | 9.5200 | -2.68 | (-21.97%) | 1149 | 109 |
| 13.03.2026 14:04:15 | 5 | 9.9500 | -2.25 | (-18.44%) | 1169 | 116 |
| 13.03.2026 13:46:15 | 4 | 9.8200 | -2.38 | (-19.51%) | 100 | 10 |
| 13.03.2026 13:37:43 | 3 | 9.6600 | -2.54 | (-20.82%) | 147 | 14 |
| 13.03.2026 13:35:01 | 2 | 9.7300 | -2.47 | (-20.25%) | 1022 | 99 |
| 13.03.2026 13:29:10 | 1 | 9.5200 | -2.68 | (-21.97%) | 100 | 10 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 10:23:08 | 1 | 12.2000 | +2.72 | (+28.69%) | 1000 | 122 |
Z ostatnich 5 dni
