Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV30890
28.50+0.05(+0.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.03.2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1 | 29 |
12.03.2024 | 29.15 | 29.15 | 29.15 | 29.15 | 50 | 1 458 |
30.01.2024 | 25.70 | 25.70 | 25.70 | 25.70 | 30 | 771 |
03.01.2024 | 25.30 | 25.30 | 25.15 | 25.15 | 80 | 2 020 |
11.12.2023 | 25.95 | 25.95 | 25.10 | 25.10 | 150 | 3 829 |
07.12.2023 | 29.15 | 29.15 | 29.15 | 29.15 | 150 | 4 373 |
04.12.2023 | 33.65 | 33.65 | 33.65 | 33.65 | 50 | 1 683 |
01.12.2023 | 34.75 | 34.75 | 34.75 | 34.75 | 50 | 1 738 |
17.11.2023 | 29.20 | 29.20 | 29.20 | 29.20 | 36 | 1 051 |
15.11.2023 | 27.55 | 27.55 | 27.55 | 27.55 | 50 | 1 378 |
14.11.2023 | 24.45 | 27.25 | 24.45 | 27.25 | 100 | 2 557 |
30.10.2023 | 28.15 | 28.15 | 28.15 | 28.15 | 55 | 1 548 |
24.10.2023 | 26.85 | 26.85 | 26.85 | 26.85 | 34 | 913 |
23.10.2023 | 28.75 | 28.75 | 28.75 | 28.75 | 125 | 3 594 |
20.10.2023 | 29.00 | 29.00 | 29.00 | 29.00 | 34 | 986 |
13.10.2023 | 25.60 | 26.50 | 25.60 | 26.50 | 110 | 2 825 |
10.10.2023 | 23.55 | 23.55 | 23.55 | 23.55 | 140 | 3 297 |
06.10.2023 | 20.95 | 21.85 | 20.95 | 21.85 | 258 | 5 520 |
04.10.2023 | 21.10 | 21.10 | 21.10 | 21.10 | 165 | 3 482 |
03.10.2023 | 22.30 | 22.30 | 22.30 | 22.30 | 100 | 2 230 |
02.10.2023 | 24.10 | 24.10 | 22.15 | 22.40 | 1 425 | 33 693 |
29.09.2023 | 27.90 | 27.90 | 27.70 | 27.70 | 93 | 2 585 |
15.09.2023 | 29.50 | 30.00 | 29.40 | 30.00 | 1 160 | 34 435 |
14.09.2023 | 27.05 | 27.70 | 26.80 | 27.40 | 347 | 9 444 |
13.09.2023 | 28.60 | 28.60 | 28.60 | 28.60 | 45 | 1 287 |
11.09.2023 | 29.95 | 29.95 | 29.95 | 29.95 | 43 | 1 288 |
08.09.2023 | 29.70 | 29.70 | 29.70 | 29.70 | 44 | 1 307 |
07.09.2023 | 29.10 | 29.10 | 29.10 | 29.10 | 44 | 1 280 |
06.09.2023 | 30.00 | 30.00 | 29.35 | 29.35 | 131 | 3 884 |
01.09.2023 | 34.20 | 34.20 | 34.20 | 34.20 | 30 | 1 026 |
28.08.2023 | 33.00 | 33.60 | 33.00 | 33.60 | 33 | 1 107 |
24.08.2023 | 32.90 | 32.90 | 32.90 | 32.90 | 34 | 1 119 |
22.08.2023 | 29.65 | 29.65 | 29.65 | 29.65 | 34 | 1 008 |
17.08.2023 | 27.50 | 27.85 | 27.50 | 27.85 | 94 | 2 601 |
14.08.2023 | 25.80 | 26.40 | 25.80 | 26.40 | 102 | 2 662 |
10.08.2023 | 26.65 | 27.70 | 26.65 | 26.65 | 191 | 5 161 |
08.08.2023 | 28.00 | 28.00 | 27.30 | 27.30 | 93 | 2 571 |
28.07.2023 | 33.20 | 33.20 | 33.20 | 33.20 | 50 | 1 660 |
19.07.2023 | 35.90 | 35.90 | 35.90 | 35.90 | 50 | 1 795 |
12.07.2023 | 30.50 | 30.50 | 30.50 | 30.50 | 96 | 2 928 |
06.07.2023 | 27.60 | 27.60 | 27.60 | 27.60 | 47 | 1 297 |
05.07.2023 | 30.05 | 30.05 | 30.05 | 30.05 | 42 | 1 262 |
04.07.2023 | 28.65 | 28.65 | 28.65 | 28.65 | 77 | 2 206 |
03.07.2023 | 28.75 | 28.75 | 28.75 | 28.75 | 45 | 1 294 |
30.06.2023 | 26.60 | 26.60 | 26.60 | 26.60 | 50 | 1 330 |
26.06.2023 | 27.85 | 28.30 | 27.85 | 28.30 | 91 | 2 555 |
23.06.2023 | 26.85 | 26.85 | 26.85 | 26.85 | 47 | 1 262 |
22.06.2023 | 26.75 | 26.75 | 26.75 | 26.75 | 47 | 1 257 |
21.06.2023 | 29.15 | 29.15 | 27.35 | 27.35 | 182 | 5 160 |
20.06.2023 | 30.05 | 30.05 | 29.60 | 29.60 | 72 | 2 140 |
Biznesradar bez reklam? Sprawdź BR Plus