Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV85506
138.00+8.60(+6.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.02.2026 | 134.80 | 138.00 | 134.80 | 138.00 | 19 | 2 609 |
| 05.02.2026 | 156.60 | 156.60 | 132.00 | 132.00 | 46 | 6 649 |
| 04.02.2026 | 192.40 | 192.40 | 192.40 | 192.40 | 10 | 1 924 |
| 03.02.2026 | 176.00 | 181.60 | 176.00 | 181.60 | 15 | 2 696 |
| 02.02.2026 | 145.80 | 152.20 | 144.00 | 144.80 | 24 015 | 3 492 246 |
| 23.01.2026 | 220.00 | 220.00 | 220.00 | 220.00 | 5 | 1 100 |
| 22.01.2026 | 203.50 | 203.50 | 203.50 | 203.50 | 7 | 1 425 |
| 12.01.2026 | 171.40 | 171.40 | 171.40 | 171.40 | 8 | 1 371 |
| 09.01.2026 | 153.40 | 153.40 | 153.40 | 153.40 | 10 | 1 534 |
| 29.12.2025 | 140.80 | 140.80 | 126.40 | 126.40 | 230 | 31 952 |
| 23.12.2025 | 120.60 | 121.20 | 117.40 | 117.40 | 220 | 26 528 |
| 16.12.2025 | 94.00 | 94.20 | 94.00 | 94.20 | 125 | 11 755 |
| 15.12.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 22 | 2 134 |
| 05.12.2025 | 78.00 | 78.00 | 78.00 | 78.00 | 275 | 21 450 |
| 04.12.2025 | 72.70 | 72.70 | 72.70 | 72.70 | 20 | 1 454 |
| 28.11.2025 | 67.80 | 68.00 | 67.50 | 68.00 | 97 | 6 580 |
| 26.11.2025 | 56.50 | 56.50 | 56.50 | 56.50 | 40 | 2 260 |
| 14.11.2025 | 54.30 | 54.30 | 54.30 | 54.30 | 200 | 10 860 |
| 13.11.2025 | 64.50 | 64.90 | 60.00 | 60.00 | 580 | 36 152 |
| 12.11.2025 | 55.40 | 59.00 | 55.00 | 59.00 | 152 | 8 692 |
| 10.11.2025 | 49.15 | 49.15 | 49.15 | 49.15 | 1 | 49 |
| 07.11.2025 | 44.90 | 44.90 | 44.15 | 44.15 | 60 | 2 672 |
| 06.11.2025 | 45.40 | 45.40 | 45.40 | 45.40 | 130 | 5 902 |
| 03.11.2025 | 45.25 | 45.25 | 45.25 | 45.25 | 50 | 2 263 |
| 28.10.2025 | 34.25 | 36.55 | 34.25 | 36.55 | 300 | 10 620 |
| 27.10.2025 | 36.75 | 36.75 | 36.75 | 36.75 | 70 | 2 573 |
| 24.10.2025 | 45.15 | 45.15 | 45.15 | 45.15 | 150 | 6 773 |
| 21.10.2025 | 48.45 | 48.45 | 45.95 | 45.95 | 429 | 20 685 |
| 15.10.2025 | 59.90 | 59.90 | 59.90 | 59.90 | 300 | 17 970 |
| 14.10.2025 | 59.00 | 59.00 | 59.00 | 59.00 | 30 | 1 770 |
| 13.10.2025 | 54.50 | 57.60 | 54.50 | 57.60 | 20 | 1 121 |
| 10.10.2025 | 52.00 | 52.10 | 52.00 | 52.10 | 105 | 5 466 |
| 09.10.2025 | 53.90 | 54.70 | 53.90 | 54.70 | 200 | 10 860 |
| 07.10.2025 | 42.35 | 42.90 | 42.35 | 42.90 | 150 | 6 380 |
| 06.10.2025 | 45.25 | 45.25 | 45.25 | 45.25 | 20 | 905 |
| 03.10.2025 | 41.35 | 42.00 | 41.35 | 42.00 | 8 | 331 |
| 02.10.2025 | 40.65 | 41.90 | 40.65 | 41.90 | 265 | 10 841 |
| 01.10.2025 | 40.55 | 41.20 | 40.00 | 41.20 | 672 | 27 652 |
| 30.09.2025 | 37.05 | 37.05 | 36.35 | 36.35 | 84 | 3 063 |
| 29.09.2025 | 38.85 | 38.85 | 38.65 | 38.65 | 104 | 4 027 |
| 26.09.2025 | 32.35 | 32.35 | 32.35 | 32.35 | 300 | 9 705 |
| 25.09.2025 | 30.50 | 31.15 | 30.50 | 30.60 | 2 221 | 68 458 |
| 24.09.2025 | 28.00 | 29.60 | 28.00 | 29.60 | 250 | 7 080 |
| 23.09.2025 | 28.70 | 29.00 | 28.70 | 28.95 | 1 001 | 29 014 |
| 22.09.2025 | 27.15 | 27.50 | 27.10 | 27.50 | 324 | 8 899 |
| 19.09.2025 | 21.50 | 21.75 | 21.50 | 21.75 | 180 | 3 908 |
| 18.09.2025 | 20.00 | 20.00 | 20.00 | 20.00 | 178 | 3 560 |
| 17.09.2025 | 19.58 | 19.58 | 19.58 | 19.58 | 400 | 7 832 |
| 16.09.2025 | 23.95 | 24.20 | 23.95 | 24.20 | 199 | 4 809 |
| 15.09.2025 | 22.10 | 22.10 | 22.10 | 22.10 | 32 | 707 |
Biznesradar bez reklam? Sprawdź BR Plus
