Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV85506
138.00+8.60(+6.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.02.2026 15:35:29 | 2 | 138.0000 | +8.60 | (+6.65%) | 15 | 2 070 |
| 06.02.2026 13:56:46 | 1 | 134.8000 | +5.40 | (+4.17%) | 4 | 539 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 16:31:34 | 5 | 132.0000 | -60.40 | (-31.39%) | 10 | 1 320 |
| 05.02.2026 13:24:28 | 4 | 142.2000 | -50.20 | (-26.09%) | 18 | 2 560 |
| 05.02.2026 11:29:30 | 3 | 146.8000 | -45.60 | (-23.70%) | 3 | 440 |
| 05.02.2026 09:57:09 | 2 | 152.6000 | -39.80 | (-20.69%) | 5 | 763 |
| 05.02.2026 09:24:53 | 1 | 156.6000 | -35.80 | (-18.61%) | 10 | 1 566 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 15:31:07 | 1 | 192.4000 | +10.80 | (+5.95%) | 10 | 1 924 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 16:47:05 | 2 | 181.6000 | +36.80 | (+25.41%) | 10 | 1 816 |
| 03.02.2026 09:06:50 | 1 | 176.0000 | +31.20 | (+21.55%) | 5 | 880 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 16:43:53 | 14 | 144.8000 | -75.20 | (-34.18%) | 5 | 724 |
| 02.02.2026 16:04:46 | 13 | 152.2000 | -67.80 | (-30.82%) | 10 | 1 522 |
| 02.02.2026 09:16:36 | 12 | 144.0000 | -76.00 | (-34.55%) | 2000 | 288 000 |
| 02.02.2026 09:15:23 | 11 | 144.8000 | -75.20 | (-34.18%) | 2000 | 289 600 |
| 02.02.2026 09:14:58 | 10 | 145.0000 | -75.00 | (-34.09%) | 2000 | 290 000 |
| 02.02.2026 09:14:35 | 9 | 144.8000 | -75.20 | (-34.18%) | 2000 | 289 600 |
| 02.02.2026 09:14:06 | 8 | 145.4000 | -74.60 | (-33.91%) | 2000 | 290 800 |
| 02.02.2026 09:13:30 | 7 | 145.4000 | -74.60 | (-33.91%) | 2000 | 290 800 |
| 02.02.2026 09:13:06 | 6 | 145.8000 | -74.20 | (-33.73%) | 2000 | 291 600 |
| 02.02.2026 09:12:51 | 5 | 146.0000 | -74.00 | (-33.64%) | 2000 | 292 000 |
| 02.02.2026 09:12:44 | 4 | 146.4000 | -73.60 | (-33.45%) | 2000 | 292 800 |
| 02.02.2026 09:12:00 | 3 | 145.6000 | -74.40 | (-33.82%) | 2000 | 291 200 |
| 02.02.2026 09:11:45 | 2 | 146.0000 | -74.00 | (-33.64%) | 2000 | 292 000 |
| 02.02.2026 09:11:10 | 1 | 145.8000 | -74.20 | (-33.73%) | 2000 | 291 600 |
Z ostatnich 5 dni
