Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV86090
75.10+0.10(+0.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.08.2026 | 75.10 | 75.10 | 75.10 | 75.10 | 65 | 4 882 |
| 07.08.2026 | 72.60 | 74.50 | 72.60 | 74.50 | 51 | 3 737 |
| 05.08.2026 | 63.80 | 67.10 | 63.10 | 67.10 | 2 050 | 130 252 |
| 04.08.2026 | 53.80 | 56.60 | 53.80 | 56.50 | 124 | 6 997 |
| 03.08.2026 | 49.95 | 49.95 | 49.95 | 49.95 | 18 | 899 |
| 31.07.2026 | 50.60 | 50.60 | 50.60 | 50.60 | 100 | 5 060 |
| 28.07.2026 | 48.35 | 48.35 | 48.10 | 48.10 | 263 | 12 711 |
| 22.07.2026 | 55.60 | 55.60 | 55.60 | 55.60 | 47 | 2 613 |
| 21.07.2026 | 54.40 | 54.70 | 54.20 | 54.70 | 410 | 22 317 |
| 20.07.2026 | 45.70 | 45.70 | 45.70 | 45.70 | 110 | 5 027 |
| 17.07.2026 | 41.90 | 42.90 | 41.20 | 42.65 | 4 147 | 172 444 |
| 16.07.2026 | 47.50 | 47.50 | 42.70 | 42.70 | 2 260 | 106 190 |
| 14.07.2026 | 51.60 | 51.80 | 51.60 | 51.80 | 2 000 | 103 400 |
| 10.07.2026 | 57.20 | 57.20 | 57.20 | 57.20 | 681 | 38 953 |
| 09.07.2026 | 55.30 | 55.30 | 55.30 | 55.30 | 681 | 37 659 |
| 08.07.2026 | 61.60 | 61.60 | 52.00 | 52.00 | 1 665 | 98 914 |
| 03.07.2026 | 68.80 | 68.80 | 68.80 | 68.80 | 22 | 1 514 |
| 25.06.2026 | 51.30 | 51.30 | 51.30 | 51.30 | 25 | 1 283 |
| 23.06.2026 | 66.30 | 66.30 | 66.30 | 66.30 | 26 | 1 724 |
| 18.06.2026 | 84.00 | 84.00 | 83.70 | 84.00 | 24 040 | 2 017 860 |
| 12.06.2026 | 83.20 | 84.20 | 83.20 | 84.20 | 50 | 4 186 |
| 10.06.2026 | 72.10 | 72.10 | 72.10 | 72.10 | 28 | 2 019 |
| 08.06.2026 | 85.50 | 85.50 | 85.50 | 85.50 | 12 | 1 026 |
| 05.06.2026 | 91.40 | 91.40 | 91.20 | 91.20 | 23 | 2 100 |
| 02.06.2026 | 119.00 | 119.00 | 119.00 | 119.00 | 4 | 476 |
| 01.06.2026 | 115.00 | 115.00 | 115.00 | 115.00 | 4 | 460 |
| 28.05.2026 | 107.60 | 107.60 | 107.60 | 107.60 | 9 | 968 |
| 27.05.2026 | 110.00 | 110.00 | 110.00 | 110.00 | 10 | 1 100 |
| 26.05.2026 | 116.40 | 116.40 | 116.40 | 116.40 | 10 | 1 164 |
| 25.05.2026 | 122.60 | 124.40 | 122.60 | 124.40 | 3 | 371 |
| 22.05.2026 | 117.00 | 117.80 | 117.00 | 117.80 | 17 | 1 995 |
| 21.05.2026 | 113.80 | 113.80 | 113.80 | 113.80 | 9 | 1 024 |
| 18.05.2026 | 116.40 | 116.40 | 116.40 | 116.40 | 26 | 3 026 |
| 13.05.2026 | 155.20 | 159.80 | 155.20 | 159.80 | 41 | 6 409 |
| 12.05.2026 | 146.60 | 146.60 | 146.60 | 146.60 | 10 | 1 466 |
| 07.05.2026 | 130.60 | 130.60 | 130.60 | 130.60 | 31 | 4 049 |
| 15.04.2026 | 131.00 | 131.00 | 131.00 | 131.00 | 10 | 1 310 |
| 14.04.2026 | 123.80 | 123.80 | 123.80 | 123.80 | 10 | 1 238 |
| 09.04.2026 | 111.00 | 111.00 | 111.00 | 111.00 | 11 | 1 221 |
| 01.04.2026 | 117.00 | 117.00 | 117.00 | 117.00 | 20 | 2 340 |
| 26.03.2026 | 90.20 | 90.20 | 90.20 | 90.20 | 11 | 992 |
| 25.02.2026 | 169.60 | 169.60 | 169.60 | 169.60 | 31 | 5 258 |
| 24.02.2026 | 161.40 | 161.40 | 157.00 | 157.80 | 24 031 | 3 782 004 |
| 11.02.2026 | 144.40 | 144.40 | 144.40 | 144.40 | 40 | 5 776 |
| 05.02.2026 | 114.20 | 114.20 | 114.20 | 114.20 | 5 | 571 |
| 29.01.2026 | 261.00 | 261.00 | 261.00 | 261.00 | 23 | 6 003 |
| 28.01.2026 | 243.00 | 243.00 | 243.00 | 243.00 | 86 | 20 898 |
| 26.01.2026 | 235.50 | 235.50 | 235.50 | 235.50 | 911 | 214 541 |
| 23.01.2026 | 202.50 | 202.50 | 202.50 | 202.50 | 21 | 4 253 |
| 19.01.2026 | 184.80 | 184.80 | 184.80 | 184.80 | 21 | 3 881 |
Biznesradar bez reklam? Sprawdź BR Plus
