Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV86090
116.00+19.00(+19.59%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.12.2025 | 120.00 | 120.00 | 115.40 | 116.00 | 179 | 21 158 |
| 23.12.2025 | 99.50 | 99.50 | 96.80 | 96.80 | 140 | 13 822 |
| 19.12.2025 | 84.40 | 84.40 | 84.40 | 84.40 | 10 | 844 |
| 17.12.2025 | 82.70 | 82.70 | 82.70 | 82.70 | 20 | 1 654 |
| 16.12.2025 | 75.30 | 75.30 | 75.30 | 75.30 | 10 | 753 |
| 15.12.2025 | 75.80 | 75.80 | 75.80 | 75.80 | 10 | 758 |
| 12.12.2025 | 78.70 | 78.70 | 72.20 | 72.20 | 226 | 17 405 |
| 10.12.2025 | 67.10 | 67.10 | 67.10 | 67.10 | 186 | 12 481 |
| 08.12.2025 | 57.80 | 57.80 | 56.30 | 56.30 | 126 | 7 223 |
| 03.12.2025 | 56.50 | 57.80 | 56.50 | 57.80 | 532 | 30 277 |
| 02.12.2025 | 53.00 | 53.20 | 53.00 | 53.20 | 183 | 9 724 |
| 01.12.2025 | 54.20 | 54.20 | 53.90 | 53.90 | 170 | 9 184 |
| 28.11.2025 | 42.00 | 46.85 | 41.85 | 46.85 | 130 | 5 573 |
| 27.11.2025 | 41.10 | 41.10 | 39.15 | 39.15 | 86 | 3 422 |
| 26.11.2025 | 35.25 | 35.25 | 35.25 | 35.25 | 25 | 881 |
| 25.11.2025 | 33.00 | 33.00 | 33.00 | 33.00 | 10 | 330 |
| 24.11.2025 | 27.65 | 29.45 | 27.65 | 29.45 | 471 | 13 201 |
| 21.11.2025 | 24.65 | 24.65 | 24.65 | 24.65 | 327 | 8 061 |
| 20.11.2025 | 32.00 | 32.00 | 32.00 | 32.00 | 48 | 1 536 |
| 17.11.2025 | 32.05 | 32.05 | 32.05 | 32.05 | 25 | 801 |
| 14.11.2025 | 35.20 | 35.20 | 29.85 | 29.85 | 160 | 5 454 |
| 13.11.2025 | 43.00 | 43.15 | 38.95 | 38.95 | 781 | 33 020 |
| 12.11.2025 | 34.20 | 34.20 | 34.00 | 34.00 | 27 | 920 |
| 10.11.2025 | 27.40 | 28.00 | 27.40 | 28.00 | 2 507 | 68 994 |
| 06.11.2025 | 23.05 | 23.60 | 20.85 | 20.85 | 148 | 3 298 |
| 05.11.2025 | 20.45 | 21.80 | 20.45 | 21.80 | 240 | 5 097 |
| 04.11.2025 | 21.10 | 21.20 | 17.26 | 19.12 | 762 | 15 276 |
| 03.11.2025 | 25.25 | 25.25 | 22.90 | 22.90 | 1 112 | 26 607 |
| 31.10.2025 | 25.50 | 25.50 | 24.40 | 25.10 | 237 | 5 941 |
| 30.10.2025 | 21.00 | 24.45 | 21.00 | 24.45 | 736 | 16 551 |
| 29.10.2025 | 21.80 | 22.60 | 21.35 | 22.15 | 2 267 | 48 623 |
| 28.10.2025 | 13.46 | 17.66 | 13.10 | 17.66 | 3 881 | 54 651 |
| 27.10.2025 | 21.00 | 21.00 | 14.76 | 15.36 | 1 968 | 34 191 |
| 24.10.2025 | 22.55 | 22.55 | 22.55 | 22.55 | 65 | 1 466 |
| 23.10.2025 | 25.55 | 25.85 | 25.55 | 25.85 | 8 025 | 207 439 |
| 22.10.2025 | 25.40 | 25.40 | 21.80 | 21.80 | 8 883 | 195 236 |
| 21.10.2025 | 32.30 | 32.30 | 22.55 | 22.55 | 10 105 | 260 329 |
| 20.10.2025 | 37.05 | 37.70 | 37.05 | 37.70 | 135 | 5 044 |
| 17.10.2025 | 43.95 | 43.95 | 35.95 | 36.65 | 504 | 19 401 |
| 15.10.2025 | 38.65 | 40.00 | 38.65 | 40.00 | 426 | 16 787 |
| 14.10.2025 | 36.35 | 36.35 | 34.90 | 34.90 | 104 | 3 651 |
| 13.10.2025 | 35.15 | 35.60 | 33.00 | 35.60 | 381 | 13 256 |
| 10.10.2025 | 31.50 | 31.90 | 31.50 | 31.90 | 129 | 4 095 |
| 09.10.2025 | 25.75 | 33.60 | 25.70 | 30.15 | 7 480 | 196 464 |
| 08.10.2025 | 24.40 | 25.90 | 24.40 | 25.75 | 2 520 | 62 787 |
| 07.10.2025 | 22.05 | 24.00 | 21.95 | 21.95 | 2 898 | 66 529 |
| 06.10.2025 | 24.15 | 24.50 | 22.80 | 24.10 | 2 224 | 53 376 |
| 03.10.2025 | 19.56 | 21.00 | 19.56 | 21.00 | 1 095 | 22 257 |
| 02.10.2025 | 20.00 | 22.00 | 17.98 | 17.98 | 1 706 | 34 728 |
Biznesradar bez reklam? Sprawdź BR Plus
