Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV86090
23.95-1.95(-7.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 15:27:05 | 23.9500 | -1.95 | (-7.53%) | 1000 | 23 950 | |
| 06.11.2026 15:05:10 | 23.9500 | -1.95 | (-7.53%) | 100 | 2 395 | |
| 06.11.2026 14:15:44 | 25.8000 | -0.10 | (-0.39%) | 1000 | 25 800 | |
| 06.11.2026 12:06:33 | 25.0000 | -0.90 | (-3.47%) | 1000 | 25 000 | |
| 06.11.2026 11:21:17 | 25.5000 | -0.40 | (-1.54%) | 1000 | 25 500 | |
| 06.11.2026 09:49:51 | 26.1500 | +0.25 | (+0.97%) | 100 | 2 615 | |
| 06.11.2026 09:05:00 | 24.3000 | -1.60 | (-6.18%) | 1000 | 24 300 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:31:07 | 25.9000 | +0.45 | (+1.77%) | 100 | 2 590 | |
| 05.11.2026 15:42:43 | 26.2000 | +0.75 | (+2.95%) | 1000 | 26 200 | |
| 05.11.2026 09:55:38 | 28.5000 | +3.05 | (+11.98%) | 150 | 4 275 | |
| 05.11.2026 09:27:06 | 28.2000 | +2.75 | (+10.81%) | 1 | 28 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 12:25:03 | 25.4500 | +7.85 | (+44.60%) | 400 | 10 180 | |
| 04.11.2026 12:04:10 | 25.5500 | +7.95 | (+45.17%) | 400 | 10 220 | |
| 04.11.2026 10:19:22 | 25.4500 | +7.85 | (+44.60%) | 200 | 5 090 | |
| 04.11.2026 09:38:41 | 25.0500 | +7.45 | (+42.33%) | 200 | 5 010 | |
| 04.11.2026 09:06:34 | 25.1000 | +7.50 | (+42.61%) | 1 | 25 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:42:28 | 17.6000 | -3.50 | (-16.59%) | 800 | 14 080 | |
| 03.11.2026 15:14:03 | 18.2000 | -2.90 | (-13.74%) | 1 | 18 | |
| 03.11.2026 12:10:38 | 14.2800 | -6.82 | (-32.32%) | 1000 | 14 280 | |
| 03.11.2026 11:11:52 | 13.6400 | -7.46 | (-35.36%) | 1 | 14 | |
| 03.11.2026 10:09:22 | 12.9600 | -8.14 | (-38.58%) | 200 | 2 592 | |
| 03.11.2026 09:37:05 | 13.8000 | -7.30 | (-34.60%) | 200 | 2 760 | |
| 03.11.2026 09:34:52 | 13.8000 | -7.30 | (-34.60%) | 200 | 2 760 | |
| 03.11.2026 09:30:51 | 13.8400 | -7.26 | (-34.41%) | 200 | 2 768 | |
| 03.11.2026 09:05:00 | 13.8400 | -7.26 | (-34.41%) | 200 | 2 768 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 14:53:43 | 21.1000 | +6.12 | (+40.85%) | 300 | 6 330 | |
| 02.11.2026 14:46:27 | 21.6500 | +6.67 | (+44.53%) | 1599 | 34 618 | |
| 02.11.2026 14:40:24 | 22.0500 | +7.07 | (+47.20%) | 1 | 22 | |
| 02.11.2026 14:12:25 | 17.7600 | +2.78 | (+18.56%) | 1000 | 17 760 | |
| 02.11.2026 13:33:02 | 18.1800 | +3.20 | (+21.36%) | 3000 | 54 540 | |
| 02.11.2026 13:29:09 | 18.3800 | +3.40 | (+22.70%) | 200 | 3 676 | |
| 02.11.2026 10:42:20 | 19.3200 | +4.34 | (+28.97%) | 1000 | 19 320 | |
| 02.11.2026 10:08:02 | 19.4200 | +4.44 | (+29.64%) | 1000 | 19 420 | |
| 02.11.2026 10:04:24 | 19.4000 | +4.42 | (+29.51%) | 1147 | 22 252 | |
| 02.11.2026 09:48:01 | 19.3800 | +4.40 | (+29.37%) | 600 | 11 628 | |
| 02.11.2026 09:10:22 | 18.8000 | +3.82 | (+25.50%) | 64 | 1 203 | |
| 02.11.2026 09:05:00 | 19.1600 | +4.18 | (+27.90%) | 1 | 19 | |
| 02.11.2026 09:05:00 | 19.1600 | +4.18 | (+27.90%) | 600 | 11 496 | |
Z ostatnich 5 dni
