Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV86116
105.00-19.80(-15.87%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2026 | 110.40 | 110.40 | 105.00 | 105.00 | 90 | 9 768 |
| 30.03.2026 | 111.20 | 111.80 | 111.20 | 111.80 | 70 | 7 805 |
| 26.03.2026 | 99.30 | 100.00 | 98.20 | 100.00 | 80 | 7 945 |
| 25.03.2026 | 117.00 | 117.00 | 117.00 | 117.00 | 10 | 1 170 |
| 24.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 23.03.2026 | 84.90 | 101.00 | 84.90 | 101.00 | 20 | 1 859 |
| 20.03.2026 | 116.40 | 119.00 | 113.60 | 114.00 | 304 | 35 032 |
| 19.03.2026 | 111.80 | 113.40 | 101.20 | 101.20 | 576 | 62 731 |
| 04.03.2026 | 160.60 | 161.60 | 160.60 | 161.60 | 62 | 9 994 |
| 03.03.2026 | 152.20 | 155.00 | 136.80 | 155.00 | 380 | 55 244 |
| 23.02.2026 | 163.00 | 163.00 | 163.00 | 163.00 | 351 | 57 213 |
| 20.02.2026 | 142.40 | 142.40 | 139.60 | 139.60 | 353 | 50 262 |
| 13.02.2026 | 133.60 | 133.60 | 133.60 | 133.60 | 257 | 34 335 |
| 05.02.2026 | 120.00 | 130.00 | 120.00 | 130.00 | 20 | 2 500 |
| 03.02.2026 | 163.60 | 163.60 | 163.60 | 163.60 | 20 | 3 272 |
| 02.02.2026 | 130.40 | 130.40 | 129.00 | 129.00 | 20 | 2 594 |
| 16.01.2026 | 172.00 | 176.20 | 171.00 | 176.00 | 340 | 59 071 |
| 30.12.2025 | 122.60 | 122.80 | 121.20 | 121.20 | 320 | 39 107 |
| 29.12.2025 | 126.40 | 126.40 | 109.00 | 109.00 | 462 | 54 173 |
| 22.12.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 320 | 32 512 |
| 17.12.2025 | 90.50 | 90.50 | 90.50 | 90.50 | 4 890 | 442 545 |
| 16.12.2025 | 80.60 | 80.60 | 80.60 | 80.60 | 50 | 4 030 |
| 15.12.2025 | 81.80 | 83.70 | 81.80 | 83.70 | 525 | 43 941 |
| 12.12.2025 | 80.20 | 80.20 | 80.20 | 80.20 | 135 | 10 827 |
| 11.12.2025 | 80.00 | 80.00 | 80.00 | 80.00 | 35 | 2 800 |
| 10.12.2025 | 76.10 | 76.10 | 76.10 | 76.10 | 257 | 19 558 |
| 09.12.2025 | 69.80 | 69.80 | 69.80 | 69.80 | 142 | 9 912 |
| 08.12.2025 | 64.70 | 64.70 | 62.90 | 62.90 | 35 | 2 236 |
| 05.12.2025 | 64.40 | 64.40 | 64.40 | 64.40 | 194 | 12 494 |
| 02.12.2025 | 60.60 | 60.60 | 60.60 | 60.60 | 50 | 3 030 |
| 01.12.2025 | 61.20 | 62.10 | 61.20 | 62.10 | 1 500 | 92 702 |
| 28.11.2025 | 54.30 | 54.30 | 54.30 | 54.30 | 20 | 1 086 |
| 26.11.2025 | 42.60 | 43.95 | 42.60 | 43.95 | 94 | 4 064 |
| 25.11.2025 | 39.30 | 39.30 | 39.30 | 39.30 | 50 | 1 965 |
| 24.11.2025 | 35.20 | 36.90 | 35.20 | 36.90 | 200 | 7 153 |
| 21.11.2025 | 31.85 | 31.85 | 31.85 | 31.85 | 143 | 4 555 |
| 20.11.2025 | 37.65 | 39.20 | 36.80 | 38.95 | 310 | 11 726 |
| 19.11.2025 | 40.00 | 43.25 | 40.00 | 42.40 | 415 | 17 602 |
| 18.11.2025 | 37.55 | 37.55 | 37.10 | 37.10 | 1 566 | 58 358 |
| 17.11.2025 | 38.70 | 38.70 | 38.70 | 38.70 | 258 | 9 985 |
| 14.11.2025 | 45.50 | 46.15 | 38.70 | 38.70 | 1 179 | 49 608 |
| 13.11.2025 | 50.80 | 50.90 | 45.20 | 45.20 | 6 523 | 322 091 |
| 12.11.2025 | 41.45 | 46.70 | 41.05 | 46.70 | 22 673 | 990 473 |
| 10.11.2025 | 35.20 | 35.65 | 34.75 | 35.55 | 350 | 12 340 |
| 07.11.2025 | 30.80 | 30.80 | 29.35 | 29.35 | 150 | 4 513 |
| 06.11.2025 | 31.50 | 31.50 | 29.00 | 29.00 | 362 | 10 943 |
| 05.11.2025 | 27.60 | 29.40 | 27.60 | 29.40 | 90 | 2 574 |
| 04.11.2025 | 27.90 | 28.35 | 24.95 | 24.95 | 605 | 17 017 |
| 03.11.2025 | 32.80 | 32.80 | 31.60 | 31.60 | 284 | 9 128 |
| 31.10.2025 | 33.35 | 33.35 | 31.80 | 31.80 | 275 | 8 978 |
Biznesradar bez reklam? Sprawdź BR Plus
