Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV86116
121.20+11.80(+10.79%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:22:08 | 12 | 121.2000 | +11.80 | (+10.79%) | 25 | 3 030 |
| 09:21:07 | 11 | 121.6000 | +12.20 | (+11.15%) | 15 | 1 824 |
| 09:20:26 | 10 | 121.6000 | +12.20 | (+11.15%) | 25 | 3 040 |
| 09:20:12 | 9 | 121.6000 | +12.20 | (+11.15%) | 25 | 3 040 |
| 09:19:46 | 8 | 121.8000 | +12.40 | (+11.33%) | 25 | 3 045 |
| 09:18:59 | 7 | 122.2000 | +12.80 | (+11.70%) | 25 | 3 055 |
| 09:18:20 | 6 | 122.4000 | +13.00 | (+11.88%) | 25 | 3 060 |
| 09:15:45 | 5 | 122.8000 | +13.40 | (+12.25%) | 25 | 3 070 |
| 09:15:45 | 4 | 122.8000 | +13.40 | (+12.25%) | 25 | 3 070 |
| 09:14:45 | 3 | 122.6000 | +13.20 | (+12.07%) | 40 | 4 904 |
| 09:14:28 | 2 | 122.6000 | +13.20 | (+12.07%) | 40 | 4 904 |
| 09:13:43 | 1 | 122.6000 | +13.20 | (+12.07%) | 25 | 3 065 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:24:21 | 17 | 109.0000 | +7.40 | (+7.28%) | 20 | 2 180 |
| 29.12.2025 16:24:04 | 16 | 109.2000 | +7.60 | (+7.48%) | 20 | 2 184 |
| 29.12.2025 16:23:39 | 15 | 109.4000 | +7.80 | (+7.68%) | 20 | 2 188 |
| 29.12.2025 16:20:26 | 14 | 112.0000 | +10.40 | (+10.24%) | 20 | 2 240 |
| 29.12.2025 16:06:27 | 13 | 113.0000 | +11.40 | (+11.22%) | 20 | 2 260 |
| 29.12.2025 16:03:43 | 12 | 113.6000 | +12.00 | (+11.81%) | 20 | 2 272 |
| 29.12.2025 16:02:26 | 11 | 113.8000 | +12.20 | (+12.01%) | 20 | 2 276 |
| 29.12.2025 16:02:25 | 10 | 114.0000 | +12.40 | (+12.20%) | 20 | 2 280 |
| 29.12.2025 16:00:35 | 9 | 114.0000 | +12.40 | (+12.20%) | 20 | 2 280 |
| 29.12.2025 16:00:35 | 8 | 114.0000 | +12.40 | (+12.20%) | 20 | 2 280 |
| 29.12.2025 16:00:33 | 7 | 114.2000 | +12.60 | (+12.40%) | 20 | 2 284 |
| 29.12.2025 16:00:06 | 6 | 114.6000 | +13.00 | (+12.80%) | 20 | 2 292 |
| 29.12.2025 16:00:05 | 5 | 114.8000 | +13.20 | (+12.99%) | 20 | 2 296 |
| 29.12.2025 16:00:04 | 4 | 115.0000 | +13.40 | (+13.19%) | 20 | 2 300 |
| 29.12.2025 15:58:48 | 3 | 114.8000 | +13.20 | (+12.99%) | 20 | 2 296 |
| 29.12.2025 15:57:29 | 2 | 115.8000 | +14.20 | (+13.98%) | 20 | 2 316 |
| 29.12.2025 09:33:37 | 1 | 126.4000 | +24.80 | (+24.41%) | 142 | 17 949 |
Z ostatnich 5 dni
