Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV86512
103.20-8.20(-7.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2026 | 103.20 | 103.20 | 103.20 | 103.20 | 4 | 413 |
| 28.05.2026 | 103.80 | 103.80 | 103.20 | 103.20 | 82 | 8 492 |
| 27.05.2026 | 109.60 | 110.00 | 109.60 | 110.00 | 92 | 10 100 |
| 26.05.2026 | 113.60 | 113.60 | 113.60 | 113.60 | 6 | 682 |
| 25.05.2026 | 118.40 | 118.80 | 118.40 | 118.80 | 20 | 2 372 |
| 22.05.2026 | 112.80 | 112.80 | 112.80 | 112.80 | 20 | 2 256 |
| 15.05.2026 | 123.00 | 123.00 | 116.00 | 117.20 | 136 | 16 244 |
| 14.05.2026 | 152.20 | 152.20 | 149.80 | 149.80 | 110 | 16 634 |
| 13.05.2026 | 151.00 | 151.00 | 151.00 | 151.00 | 30 | 4 530 |
| 12.05.2026 | 142.40 | 146.00 | 139.80 | 146.00 | 207 | 29 577 |
| 11.05.2026 | 127.00 | 127.00 | 127.00 | 127.00 | 363 | 46 101 |
| 08.05.2026 | 127.20 | 127.20 | 124.80 | 124.80 | 50 | 6 288 |
| 07.05.2026 | 123.40 | 129.60 | 123.40 | 129.60 | 61 | 7 837 |
| 06.05.2026 | 112.20 | 115.40 | 112.20 | 115.40 | 24 | 2 722 |
| 05.05.2026 | 104.00 | 105.80 | 104.00 | 105.20 | 93 | 9 733 |
| 28.04.2026 | 103.40 | 103.40 | 103.40 | 103.40 | 50 | 5 170 |
| 23.04.2026 | 113.00 | 116.60 | 107.60 | 116.60 | 311 | 34 917 |
| 21.04.2026 | 123.60 | 123.60 | 123.60 | 123.60 | 20 | 2 472 |
| 20.04.2026 | 126.20 | 126.20 | 124.80 | 124.80 | 94 | 11 809 |
| 17.04.2026 | 123.00 | 123.00 | 123.00 | 123.00 | 50 | 6 150 |
| 15.04.2026 | 124.00 | 124.00 | 121.60 | 121.60 | 190 | 23 498 |
| 31.03.2026 | 110.00 | 110.00 | 110.00 | 110.00 | 12 | 1 320 |
| 27.03.2026 | 99.00 | 99.00 | 99.00 | 99.00 | 50 | 4 950 |
| 26.03.2026 | 86.40 | 88.00 | 86.40 | 88.00 | 50 | 4 350 |
| 25.03.2026 | 105.60 | 105.60 | 105.60 | 105.60 | 7 | 739 |
| 02.03.2026 | 185.40 | 185.40 | 185.40 | 185.40 | 7 | 1 298 |
| 13.02.2026 | 122.00 | 122.00 | 122.00 | 122.00 | 200 | 24 400 |
| 09.02.2026 | 132.00 | 132.00 | 132.00 | 132.00 | 10 | 1 320 |
| 05.02.2026 | 129.00 | 129.00 | 124.00 | 124.00 | 32 | 4 008 |
| 04.02.2026 | 170.00 | 170.00 | 153.00 | 153.00 | 24 | 3 842 |
| 03.02.2026 | 150.00 | 150.00 | 150.00 | 150.00 | 10 | 1 500 |
| 02.02.2026 | 123.20 | 123.20 | 123.20 | 123.20 | 12 | 1 478 |
| 30.01.2026 | 213.50 | 213.50 | 190.80 | 190.80 | 38 | 7 546 |
| 29.01.2026 | 255.00 | 257.50 | 255.00 | 257.50 | 12 | 3 083 |
| 28.01.2026 | 240.00 | 240.00 | 240.00 | 240.00 | 22 | 5 280 |
| 26.01.2026 | 231.00 | 240.00 | 230.00 | 240.00 | 2 255 | 520 856 |
| 21.01.2026 | 181.00 | 181.00 | 181.00 | 181.00 | 22 | 3 982 |
| 16.01.2026 | 158.00 | 158.00 | 158.00 | 158.00 | 18 | 2 844 |
| 15.01.2026 | 162.60 | 162.60 | 162.60 | 162.60 | 9 | 1 463 |
| 14.01.2026 | 173.80 | 173.80 | 173.80 | 173.80 | 1 | 174 |
| 13.01.2026 | 158.00 | 158.00 | 158.00 | 158.00 | 1 | 158 |
| 12.01.2026 | 144.80 | 144.80 | 144.80 | 144.80 | 30 | 4 344 |
| 09.01.2026 | 122.40 | 122.40 | 122.40 | 122.40 | 60 | 7 344 |
| 07.01.2026 | 129.60 | 129.60 | 128.40 | 128.40 | 25 | 3 212 |
| 05.01.2026 | 115.80 | 115.80 | 115.80 | 115.80 | 172 | 19 918 |
| 30.12.2025 | 111.00 | 117.00 | 111.00 | 114.00 | 129 | 14 873 |
| 29.12.2025 | 110.00 | 110.00 | 106.00 | 106.00 | 266 | 29 256 |
| 23.12.2025 | 96.20 | 96.20 | 96.00 | 96.00 | 43 | 4 134 |
| 22.12.2025 | 90.20 | 90.50 | 89.90 | 90.50 | 10 107 | 911 653 |
| 18.12.2025 | 80.20 | 80.40 | 80.20 | 80.40 | 25 | 2 008 |
Biznesradar bez reklam? Sprawdź BR Plus
