Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV86512
9.37-8.19(-46.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.11.2026 | 9.37 | 9.71 | 9.37 | 9.37 | 5 367 | 51 139 |
| 02.11.2026 | 14.44 | 17.56 | 14.44 | 17.56 | 17 070 | 287 458 |
| 30.10.2026 | 16.58 | 16.58 | 10.30 | 10.54 | 7 883 | 102 175 |
| 29.10.2026 | 25.20 | 25.20 | 22.75 | 22.75 | 407 | 9 758 |
| 26.10.2026 | 29.50 | 30.20 | 29.40 | 30.20 | 3 071 | 92 693 |
| 23.10.2026 | 28.90 | 29.10 | 26.05 | 26.40 | 15 317 | 403 453 |
| 22.10.2026 | 36.85 | 36.85 | 34.60 | 34.60 | 435 | 15 355 |
| 21.10.2026 | 43.50 | 43.50 | 43.50 | 43.50 | 2 | 87 |
| 18.09.2026 | 79.30 | 79.30 | 79.30 | 79.30 | 15 | 1 190 |
| 11.09.2026 | 66.60 | 66.70 | 66.60 | 66.70 | 41 | 2 733 |
| 09.09.2026 | 77.00 | 77.00 | 77.00 | 77.00 | 15 | 1 155 |
| 28.08.2026 | 91.20 | 92.10 | 91.20 | 92.10 | 20 | 1 833 |
| 21.08.2026 | 86.70 | 87.70 | 86.70 | 87.70 | 106 | 9 281 |
| 20.08.2026 | 77.60 | 79.00 | 77.60 | 79.00 | 37 | 2 886 |
| 14.08.2026 | 68.90 | 72.40 | 68.90 | 72.40 | 237 | 16 809 |
| 13.08.2026 | 70.70 | 70.70 | 70.60 | 70.60 | 290 | 20 489 |
| 12.08.2026 | 75.60 | 77.70 | 75.60 | 77.70 | 163 | 12 644 |
| 11.08.2026 | 72.50 | 72.50 | 72.50 | 72.50 | 137 | 9 933 |
| 10.08.2026 | 67.90 | 67.90 | 67.90 | 67.90 | 100 | 6 790 |
| 07.08.2026 | 66.00 | 70.10 | 66.00 | 70.10 | 355 | 23 631 |
| 06.08.2026 | 58.50 | 58.50 | 58.20 | 58.20 | 5 400 | 315 780 |
| 05.08.2026 | 58.80 | 60.40 | 58.80 | 60.40 | 155 | 9 192 |
| 03.08.2026 | 42.80 | 42.80 | 42.80 | 42.80 | 5 000 | 214 000 |
| 30.07.2026 | 44.80 | 44.80 | 44.80 | 44.80 | 47 | 2 106 |
| 23.07.2026 | 48.50 | 48.50 | 48.50 | 48.50 | 21 | 1 019 |
| 21.07.2026 | 50.20 | 51.30 | 50.20 | 50.30 | 124 | 6 292 |
| 15.07.2026 | 48.50 | 48.50 | 48.50 | 48.50 | 1 000 | 48 500 |
| 10.07.2026 | 55.00 | 55.00 | 55.00 | 55.00 | 2 | 110 |
| 09.07.2026 | 55.10 | 55.10 | 55.10 | 55.10 | 4 800 | 264 480 |
| 08.07.2026 | 48.50 | 48.50 | 48.50 | 48.50 | 1 130 | 54 805 |
| 03.07.2026 | 64.50 | 64.80 | 64.50 | 64.80 | 65 | 4 200 |
| 02.07.2026 | 54.70 | 54.70 | 54.70 | 54.70 | 22 | 1 203 |
| 01.07.2026 | 51.10 | 57.50 | 51.10 | 57.50 | 837 | 46 147 |
| 30.06.2026 | 50.80 | 55.10 | 49.35 | 55.10 | 34 | 1 794 |
| 29.06.2026 | 48.85 | 48.90 | 45.85 | 45.85 | 2 452 | 119 705 |
| 26.06.2026 | 47.65 | 47.65 | 46.30 | 46.30 | 80 | 3 745 |
| 25.06.2026 | 44.00 | 50.30 | 43.95 | 50.30 | 4 583 | 208 554 |
| 24.06.2026 | 52.40 | 52.40 | 52.40 | 52.40 | 25 | 1 310 |
| 23.06.2026 | 62.50 | 63.90 | 62.50 | 63.90 | 26 | 1 633 |
| 19.06.2026 | 73.00 | 73.00 | 72.40 | 72.40 | 5 138 | 374 004 |
| 16.06.2026 | 92.20 | 92.20 | 92.20 | 92.20 | 23 | 2 121 |
| 15.06.2026 | 91.10 | 91.10 | 91.10 | 91.10 | 50 | 4 555 |
| 12.06.2026 | 78.30 | 78.30 | 78.30 | 78.30 | 50 | 3 915 |
| 03.06.2026 | 103.20 | 103.20 | 103.20 | 103.20 | 4 | 413 |
| 28.05.2026 | 103.80 | 103.80 | 103.20 | 103.20 | 82 | 8 492 |
| 27.05.2026 | 109.60 | 110.00 | 109.60 | 110.00 | 92 | 10 100 |
| 26.05.2026 | 113.60 | 113.60 | 113.60 | 113.60 | 6 | 682 |
| 25.05.2026 | 118.40 | 118.80 | 118.40 | 118.80 | 20 | 2 372 |
| 22.05.2026 | 112.80 | 112.80 | 112.80 | 112.80 | 20 | 2 256 |
| 15.05.2026 | 123.00 | 123.00 | 116.00 | 117.20 | 136 | 16 244 |
Biznesradar bez reklam? Sprawdź BR Plus
