Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV86512
87.70+6.30(+7.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.08.2026 | 86.70 | 87.70 | 86.70 | 87.70 | 106 | 9 281 |
| 20.08.2026 | 77.60 | 79.00 | 77.60 | 79.00 | 37 | 2 886 |
| 14.08.2026 | 68.90 | 72.40 | 68.90 | 72.40 | 237 | 16 809 |
| 13.08.2026 | 70.70 | 70.70 | 70.60 | 70.60 | 290 | 20 489 |
| 12.08.2026 | 75.60 | 77.70 | 75.60 | 77.70 | 163 | 12 644 |
| 11.08.2026 | 72.50 | 72.50 | 72.50 | 72.50 | 137 | 9 933 |
| 10.08.2026 | 67.90 | 67.90 | 67.90 | 67.90 | 100 | 6 790 |
| 07.08.2026 | 66.00 | 70.10 | 66.00 | 70.10 | 355 | 23 631 |
| 06.08.2026 | 58.50 | 58.50 | 58.20 | 58.20 | 5 400 | 315 780 |
| 05.08.2026 | 58.80 | 60.40 | 58.80 | 60.40 | 155 | 9 192 |
| 03.08.2026 | 42.80 | 42.80 | 42.80 | 42.80 | 5 000 | 214 000 |
| 30.07.2026 | 44.80 | 44.80 | 44.80 | 44.80 | 47 | 2 106 |
| 23.07.2026 | 48.50 | 48.50 | 48.50 | 48.50 | 21 | 1 019 |
| 21.07.2026 | 50.20 | 51.30 | 50.20 | 50.30 | 124 | 6 292 |
| 15.07.2026 | 48.50 | 48.50 | 48.50 | 48.50 | 1 000 | 48 500 |
| 10.07.2026 | 55.00 | 55.00 | 55.00 | 55.00 | 2 | 110 |
| 09.07.2026 | 55.10 | 55.10 | 55.10 | 55.10 | 4 800 | 264 480 |
| 08.07.2026 | 48.50 | 48.50 | 48.50 | 48.50 | 1 130 | 54 805 |
| 03.07.2026 | 64.50 | 64.80 | 64.50 | 64.80 | 65 | 4 200 |
| 02.07.2026 | 54.70 | 54.70 | 54.70 | 54.70 | 22 | 1 203 |
| 01.07.2026 | 51.10 | 57.50 | 51.10 | 57.50 | 837 | 46 147 |
| 30.06.2026 | 50.80 | 55.10 | 49.35 | 55.10 | 34 | 1 794 |
| 29.06.2026 | 48.85 | 48.90 | 45.85 | 45.85 | 2 452 | 119 705 |
| 26.06.2026 | 47.65 | 47.65 | 46.30 | 46.30 | 80 | 3 745 |
| 25.06.2026 | 44.00 | 50.30 | 43.95 | 50.30 | 4 583 | 208 554 |
| 24.06.2026 | 52.40 | 52.40 | 52.40 | 52.40 | 25 | 1 310 |
| 23.06.2026 | 62.50 | 63.90 | 62.50 | 63.90 | 26 | 1 633 |
| 19.06.2026 | 73.00 | 73.00 | 72.40 | 72.40 | 5 138 | 374 004 |
| 16.06.2026 | 92.20 | 92.20 | 92.20 | 92.20 | 23 | 2 121 |
| 15.06.2026 | 91.10 | 91.10 | 91.10 | 91.10 | 50 | 4 555 |
| 12.06.2026 | 78.30 | 78.30 | 78.30 | 78.30 | 50 | 3 915 |
| 03.06.2026 | 103.20 | 103.20 | 103.20 | 103.20 | 4 | 413 |
| 28.05.2026 | 103.80 | 103.80 | 103.20 | 103.20 | 82 | 8 492 |
| 27.05.2026 | 109.60 | 110.00 | 109.60 | 110.00 | 92 | 10 100 |
| 26.05.2026 | 113.60 | 113.60 | 113.60 | 113.60 | 6 | 682 |
| 25.05.2026 | 118.40 | 118.80 | 118.40 | 118.80 | 20 | 2 372 |
| 22.05.2026 | 112.80 | 112.80 | 112.80 | 112.80 | 20 | 2 256 |
| 15.05.2026 | 123.00 | 123.00 | 116.00 | 117.20 | 136 | 16 244 |
| 14.05.2026 | 152.20 | 152.20 | 149.80 | 149.80 | 110 | 16 634 |
| 13.05.2026 | 151.00 | 151.00 | 151.00 | 151.00 | 30 | 4 530 |
| 12.05.2026 | 142.40 | 146.00 | 139.80 | 146.00 | 207 | 29 577 |
| 11.05.2026 | 127.00 | 127.00 | 127.00 | 127.00 | 363 | 46 101 |
| 08.05.2026 | 127.20 | 127.20 | 124.80 | 124.80 | 50 | 6 288 |
| 07.05.2026 | 123.40 | 129.60 | 123.40 | 129.60 | 61 | 7 837 |
| 06.05.2026 | 112.20 | 115.40 | 112.20 | 115.40 | 24 | 2 722 |
| 05.05.2026 | 104.00 | 105.80 | 104.00 | 105.20 | 93 | 9 733 |
| 28.04.2026 | 103.40 | 103.40 | 103.40 | 103.40 | 50 | 5 170 |
| 23.04.2026 | 113.00 | 116.60 | 107.60 | 116.60 | 311 | 34 917 |
| 21.04.2026 | 123.60 | 123.60 | 123.60 | 123.60 | 20 | 2 472 |
| 20.04.2026 | 126.20 | 126.20 | 124.80 | 124.80 | 94 | 11 809 |
Biznesradar bez reklam? Sprawdź BR Plus
