Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV86512
121.60-2.00(-1.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.04.2026 | 124.00 | 124.00 | 121.60 | 121.60 | 190 | 23 498 |
| 31.03.2026 | 110.00 | 110.00 | 110.00 | 110.00 | 12 | 1 320 |
| 27.03.2026 | 99.00 | 99.00 | 99.00 | 99.00 | 50 | 4 950 |
| 26.03.2026 | 86.40 | 88.00 | 86.40 | 88.00 | 50 | 4 350 |
| 25.03.2026 | 105.60 | 105.60 | 105.60 | 105.60 | 7 | 739 |
| 02.03.2026 | 185.40 | 185.40 | 185.40 | 185.40 | 7 | 1 298 |
| 13.02.2026 | 122.00 | 122.00 | 122.00 | 122.00 | 200 | 24 400 |
| 09.02.2026 | 132.00 | 132.00 | 132.00 | 132.00 | 10 | 1 320 |
| 05.02.2026 | 129.00 | 129.00 | 124.00 | 124.00 | 32 | 4 008 |
| 04.02.2026 | 170.00 | 170.00 | 153.00 | 153.00 | 24 | 3 842 |
| 03.02.2026 | 150.00 | 150.00 | 150.00 | 150.00 | 10 | 1 500 |
| 02.02.2026 | 123.20 | 123.20 | 123.20 | 123.20 | 12 | 1 478 |
| 30.01.2026 | 213.50 | 213.50 | 190.80 | 190.80 | 38 | 7 546 |
| 29.01.2026 | 255.00 | 257.50 | 255.00 | 257.50 | 12 | 3 083 |
| 28.01.2026 | 240.00 | 240.00 | 240.00 | 240.00 | 22 | 5 280 |
| 26.01.2026 | 231.00 | 240.00 | 230.00 | 240.00 | 2 255 | 520 856 |
| 21.01.2026 | 181.00 | 181.00 | 181.00 | 181.00 | 22 | 3 982 |
| 16.01.2026 | 158.00 | 158.00 | 158.00 | 158.00 | 18 | 2 844 |
| 15.01.2026 | 162.60 | 162.60 | 162.60 | 162.60 | 9 | 1 463 |
| 14.01.2026 | 173.80 | 173.80 | 173.80 | 173.80 | 1 | 174 |
| 13.01.2026 | 158.00 | 158.00 | 158.00 | 158.00 | 1 | 158 |
| 12.01.2026 | 144.80 | 144.80 | 144.80 | 144.80 | 30 | 4 344 |
| 09.01.2026 | 122.40 | 122.40 | 122.40 | 122.40 | 60 | 7 344 |
| 07.01.2026 | 129.60 | 129.60 | 128.40 | 128.40 | 25 | 3 212 |
| 05.01.2026 | 115.80 | 115.80 | 115.80 | 115.80 | 172 | 19 918 |
| 30.12.2025 | 111.00 | 117.00 | 111.00 | 114.00 | 129 | 14 873 |
| 29.12.2025 | 110.00 | 110.00 | 106.00 | 106.00 | 266 | 29 256 |
| 23.12.2025 | 96.20 | 96.20 | 96.00 | 96.00 | 43 | 4 134 |
| 22.12.2025 | 90.20 | 90.50 | 89.90 | 90.50 | 10 107 | 911 653 |
| 18.12.2025 | 80.20 | 80.40 | 80.20 | 80.40 | 25 | 2 008 |
| 17.12.2025 | 78.80 | 79.90 | 78.80 | 79.90 | 80 | 6 305 |
| 15.12.2025 | 70.90 | 72.50 | 70.90 | 72.50 | 25 | 1 789 |
| 12.12.2025 | 72.50 | 74.40 | 70.00 | 70.00 | 15 155 | 1 081 439 |
| 11.12.2025 | 66.50 | 67.80 | 66.50 | 67.80 | 357 | 23 789 |
| 10.12.2025 | 64.70 | 64.80 | 61.00 | 61.00 | 5 213 | 318 477 |
| 09.12.2025 | 55.10 | 59.10 | 54.00 | 59.10 | 100 | 5 605 |
| 08.12.2025 | 53.50 | 54.10 | 53.50 | 54.10 | 33 | 1 773 |
| 05.12.2025 | 53.10 | 56.30 | 53.00 | 56.30 | 82 | 4 393 |
| 04.12.2025 | 50.10 | 50.10 | 47.60 | 48.90 | 1 182 | 58 150 |
| 03.12.2025 | 53.80 | 55.30 | 53.00 | 53.20 | 273 | 14 578 |
| 02.12.2025 | 50.30 | 53.20 | 50.30 | 51.60 | 65 | 3 372 |
| 01.12.2025 | 49.55 | 50.90 | 49.10 | 50.20 | 10 139 | 508 964 |
| 28.11.2025 | 37.90 | 43.15 | 37.90 | 43.05 | 15 970 | 687 002 |
| 27.11.2025 | 37.30 | 37.70 | 35.00 | 35.60 | 1 433 | 52 609 |
| 26.11.2025 | 31.30 | 32.00 | 31.30 | 32.00 | 407 | 12 808 |
| 25.11.2025 | 28.80 | 28.80 | 27.15 | 28.15 | 250 | 6 948 |
| 24.11.2025 | 23.85 | 25.00 | 23.85 | 24.70 | 495 | 11 973 |
| 21.11.2025 | 21.50 | 23.15 | 19.76 | 23.15 | 5 241 | 108 238 |
| 20.11.2025 | 26.20 | 28.80 | 26.20 | 28.80 | 296 | 8 043 |
| 19.11.2025 | 28.90 | 32.55 | 28.80 | 32.10 | 1 137 | 35 948 |
Biznesradar bez reklam? Sprawdź BR Plus
