Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV86512
9.37-8.19(-46.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 03.11.2026 09:30:49 | 9.3700 | -8.19 | (-46.64%) | 1000 | 9 370 | |
| 03.11.2026 09:24:27 | 9.5400 | -8.02 | (-45.67%) | 3000 | 28 620 | |
| 03.11.2026 09:15:47 | 9.7100 | -7.85 | (-44.70%) | 1000 | 9 710 | |
| 03.11.2026 09:05:12 | 9.3800 | -8.18 | (-46.58%) | 30 | 281 | |
| 03.11.2026 09:05:00 | 9.3700 | -8.19 | (-46.64%) | 337 | 3 158 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:44:21 | 17.5600 | +7.02 | (+66.60%) | 3000 | 52 680 | |
| 02.11.2026 16:36:51 | 16.7800 | +6.24 | (+59.20%) | 3000 | 50 340 | |
| 02.11.2026 16:35:46 | 16.5800 | +6.04 | (+57.31%) | 2000 | 33 160 | |
| 02.11.2026 16:33:58 | 16.8600 | +6.32 | (+59.96%) | 1500 | 25 290 | |
| 02.11.2026 16:18:26 | 17.5400 | +7.00 | (+66.41%) | 500 | 8 770 | |
| 02.11.2026 16:04:50 | 17.1600 | +6.62 | (+62.81%) | 1000 | 17 160 | |
| 02.11.2026 16:01:42 | 17.4400 | +6.90 | (+65.46%) | 1000 | 17 440 | |
| 02.11.2026 15:57:16 | 17.5600 | +7.02 | (+66.60%) | 1000 | 17 560 | |
| 02.11.2026 15:46:36 | 17.1000 | +6.56 | (+62.24%) | 1000 | 17 100 | |
| 02.11.2026 15:42:36 | 16.7200 | +6.18 | (+58.63%) | 118 | 1 973 | |
| 02.11.2026 14:58:13 | 16.7800 | +6.24 | (+59.20%) | 1000 | 16 780 | |
| 02.11.2026 14:46:29 | 17.3600 | +6.82 | (+64.71%) | 211 | 3 663 | |
| 02.11.2026 10:12:52 | 14.8600 | +4.32 | (+40.99%) | 100 | 1 486 | |
| 02.11.2026 10:08:36 | 15.0200 | +4.48 | (+42.50%) | 30 | 451 | |
| 02.11.2026 09:57:29 | 14.8600 | +4.32 | (+40.99%) | 100 | 1 486 | |
| 02.11.2026 09:52:55 | 15.2400 | +4.70 | (+44.59%) | 100 | 1 524 | |
| 02.11.2026 09:51:44 | 15.4400 | +4.90 | (+46.49%) | 100 | 1 544 | |
| 02.11.2026 09:51:15 | 15.4800 | +4.94 | (+46.87%) | 100 | 1 548 | |
| 02.11.2026 09:32:00 | 14.5200 | +3.98 | (+37.76%) | 211 | 3 064 | |
| 02.11.2026 09:24:27 | 14.4400 | +3.90 | (+37.00%) | 1000 | 14 440 | |
Z ostatnich 5 dni
