Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV87858
149.20+16.80(+12.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.02.2026 | 147.20 | 149.20 | 147.20 | 149.20 | 3 990 | 587 408 |
| 19.02.2026 | 119.80 | 119.80 | 119.80 | 119.80 | 3 950 | 473 210 |
| 17.02.2026 | 104.20 | 104.20 | 104.20 | 104.20 | 753 | 78 463 |
| 12.02.2026 | 136.00 | 136.60 | 134.00 | 134.00 | 793 | 106 354 |
| 06.02.2026 | 110.00 | 110.00 | 110.00 | 110.00 | 10 | 1 100 |
| 23.01.2026 | 191.80 | 191.80 | 191.40 | 191.60 | 20 020 | 3 834 832 |
| 22.01.2026 | 178.40 | 178.40 | 178.40 | 178.40 | 10 | 1 784 |
| 19.01.2026 | 174.00 | 174.00 | 174.00 | 174.00 | 10 | 1 740 |
| 16.01.2026 | 162.00 | 162.20 | 161.40 | 161.40 | 20 000 | 3 238 000 |
| 29.12.2025 | 112.20 | 112.20 | 112.20 | 112.20 | 100 | 11 220 |
| 23.12.2025 | 89.20 | 89.20 | 89.20 | 89.20 | 100 | 8 920 |
| 17.12.2025 | 75.90 | 75.90 | 75.90 | 75.90 | 37 | 2 808 |
| 12.12.2025 | 68.40 | 68.40 | 68.40 | 68.40 | 9 | 616 |
| 11.12.2025 | 62.90 | 63.70 | 62.90 | 63.70 | 28 | 1 780 |
| 04.12.2025 | 44.15 | 44.15 | 44.15 | 44.15 | 194 | 8 565 |
| 02.12.2025 | 46.20 | 46.20 | 46.20 | 46.20 | 25 | 1 155 |
| 01.12.2025 | 45.75 | 45.75 | 45.75 | 45.75 | 41 | 1 876 |
| 28.11.2025 | 37.15 | 37.15 | 37.15 | 37.15 | 42 | 1 560 |
| 27.11.2025 | 32.10 | 32.10 | 30.85 | 30.85 | 1 028 | 32 124 |
| 26.11.2025 | 28.30 | 28.30 | 28.30 | 28.30 | 42 | 1 189 |
| 25.11.2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2 000 | 50 000 |
| 24.11.2025 | 21.75 | 21.75 | 21.75 | 21.75 | 2 000 | 43 500 |
| 21.11.2025 | 16.06 | 19.42 | 16.06 | 19.28 | 293 | 4 880 |
| 19.11.2025 | 28.50 | 28.50 | 28.50 | 28.50 | 69 | 1 967 |
| 18.11.2025 | 23.00 | 23.00 | 23.00 | 23.00 | 240 | 5 520 |
| 17.11.2025 | 23.75 | 23.75 | 23.50 | 23.50 | 400 | 9 450 |
| 14.11.2025 | 24.70 | 24.70 | 24.70 | 24.70 | 400 | 9 880 |
Biznesradar bez reklam? Sprawdź BR Plus
