Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV87858
68.00-0.10(-0.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 68.00 | 68.00 | 68.00 | 68.00 | 42 | 2 856 |
| 11.08.2026 | 66.00 | 67.50 | 66.00 | 67.50 | 61 | 4 061 |
| 10.08.2026 | 64.90 | 65.10 | 64.90 | 65.10 | 42 | 2 730 |
| 07.08.2026 | 64.30 | 66.40 | 63.30 | 66.40 | 57 | 3 676 |
| 06.08.2026 | 56.00 | 56.00 | 56.00 | 56.00 | 18 | 1 008 |
| 05.08.2026 | 55.70 | 55.70 | 55.70 | 55.70 | 88 | 4 902 |
| 04.08.2026 | 45.55 | 48.30 | 45.55 | 48.30 | 1 568 | 71 491 |
| 03.08.2026 | 41.70 | 41.70 | 37.70 | 38.30 | 2 758 | 110 201 |
| 31.07.2026 | 40.00 | 40.00 | 39.35 | 39.45 | 1 190 | 47 319 |
| 29.07.2026 | 41.85 | 41.85 | 41.85 | 41.85 | 25 | 1 046 |
| 28.07.2026 | 38.50 | 38.50 | 38.50 | 38.50 | 25 | 963 |
| 23.07.2026 | 44.80 | 44.80 | 42.60 | 42.70 | 225 | 9 794 |
| 22.07.2026 | 47.95 | 48.20 | 46.95 | 48.20 | 131 | 6 248 |
| 21.07.2026 | 46.05 | 46.05 | 45.95 | 45.95 | 150 | 6 898 |
| 20.07.2026 | 38.05 | 38.75 | 38.05 | 38.75 | 207 | 7 910 |
| 17.07.2026 | 33.00 | 34.00 | 32.00 | 34.00 | 211 | 6 956 |
| 16.07.2026 | 37.80 | 38.15 | 36.00 | 36.00 | 173 | 6 473 |
| 13.07.2026 | 46.20 | 46.20 | 46.20 | 46.20 | 5 | 231 |
| 09.07.2026 | 46.80 | 46.80 | 46.80 | 46.80 | 1 192 | 55 786 |
| 08.07.2026 | 45.85 | 45.85 | 44.20 | 44.20 | 1 192 | 53 757 |
| 02.07.2026 | 54.20 | 54.20 | 54.20 | 54.20 | 110 | 5 962 |
| 01.07.2026 | 43.55 | 43.55 | 43.55 | 43.55 | 110 | 4 791 |
| 26.06.2026 | 44.50 | 44.50 | 44.50 | 44.50 | 200 | 8 900 |
| 25.06.2026 | 40.20 | 46.00 | 40.20 | 42.95 | 374 | 15 761 |
| 11.06.2026 | 63.80 | 63.80 | 63.80 | 63.80 | 20 | 1 276 |
| 05.06.2026 | 83.30 | 83.30 | 83.10 | 83.10 | 80 | 6 658 |
| 10.04.2026 | 108.40 | 108.40 | 108.40 | 108.40 | 90 | 9 756 |
| 09.04.2026 | 102.80 | 103.20 | 102.80 | 103.20 | 23 | 2 370 |
| 08.04.2026 | 114.00 | 114.20 | 114.00 | 114.20 | 25 | 2 853 |
| 07.04.2026 | 90.60 | 91.20 | 90.60 | 91.20 | 42 | 3 812 |
| 31.03.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 75 | 7 725 |
| 26.03.2026 | 82.80 | 82.80 | 82.80 | 82.80 | 75 | 6 210 |
| 23.03.2026 | 70.00 | 83.10 | 67.40 | 83.10 | 50 | 3 579 |
| 23.02.2026 | 147.20 | 149.20 | 147.20 | 149.20 | 3 990 | 587 408 |
| 19.02.2026 | 119.80 | 119.80 | 119.80 | 119.80 | 3 950 | 473 210 |
| 17.02.2026 | 104.20 | 104.20 | 104.20 | 104.20 | 753 | 78 463 |
| 12.02.2026 | 136.00 | 136.60 | 134.00 | 134.00 | 793 | 106 354 |
| 06.02.2026 | 110.00 | 110.00 | 110.00 | 110.00 | 10 | 1 100 |
| 23.01.2026 | 191.80 | 191.80 | 191.40 | 191.60 | 20 020 | 3 834 832 |
| 22.01.2026 | 178.40 | 178.40 | 178.40 | 178.40 | 10 | 1 784 |
| 19.01.2026 | 174.00 | 174.00 | 174.00 | 174.00 | 10 | 1 740 |
| 16.01.2026 | 162.00 | 162.20 | 161.40 | 161.40 | 20 000 | 3 238 000 |
| 29.12.2025 | 112.20 | 112.20 | 112.20 | 112.20 | 100 | 11 220 |
| 23.12.2025 | 89.20 | 89.20 | 89.20 | 89.20 | 100 | 8 920 |
| 17.12.2025 | 75.90 | 75.90 | 75.90 | 75.90 | 37 | 2 808 |
| 12.12.2025 | 68.40 | 68.40 | 68.40 | 68.40 | 9 | 616 |
| 11.12.2025 | 62.90 | 63.70 | 62.90 | 63.70 | 28 | 1 780 |
| 04.12.2025 | 44.15 | 44.15 | 44.15 | 44.15 | 194 | 8 565 |
| 02.12.2025 | 46.20 | 46.20 | 46.20 | 46.20 | 25 | 1 155 |
| 01.12.2025 | 45.75 | 45.75 | 45.75 | 45.75 | 41 | 1 876 |
Biznesradar bez reklam? Sprawdź BR Plus
