Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV87858
42.70-8.40(-16.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.07.2026 14:43:56 | 5 | 42.7000 | -8.40 | (-16.44%) | 45 | 1 922 |
| 23.07.2026 14:43:26 | 4 | 42.6000 | -8.50 | (-16.63%) | 42 | 1 789 |
| 23.07.2026 14:33:55 | 3 | 43.2500 | -7.85 | (-15.36%) | 46 | 1 990 |
| 23.07.2026 13:50:27 | 2 | 44.2000 | -6.90 | (-13.50%) | 46 | 2 033 |
| 23.07.2026 13:08:31 | 1 | 44.8000 | -6.30 | (-12.33%) | 46 | 2 061 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 10:30:28 | 3 | 48.2000 | +2.25 | (+4.90%) | 42 | 2 024 |
| 22.07.2026 09:49:37 | 2 | 46.9500 | +1.00 | (+2.18%) | 44 | 2 066 |
| 22.07.2026 09:25:57 | 1 | 47.9500 | +2.00 | (+4.35%) | 45 | 2 158 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 09:08:51 | 3 | 45.9500 | +7.20 | (+18.58%) | 91 | 4 181 |
| 21.07.2026 09:06:53 | 2 | 46.0500 | +7.30 | (+18.84%) | 41 | 1 888 |
| 21.07.2026 09:06:26 | 1 | 46.0500 | +7.30 | (+18.84%) | 18 | 829 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 15:52:24 | 3 | 38.7500 | +4.75 | (+13.97%) | 48 | 1 860 |
| 20.07.2026 11:05:52 | 2 | 38.0500 | +4.05 | (+11.91%) | 60 | 2 283 |
| 20.07.2026 11:05:52 | 1 | 38.0500 | +4.05 | (+11.91%) | 99 | 3 767 |
Z ostatnich 5 dni
