Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV88153
134.20-10.60(-7.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.01.2026 | 137.00 | 137.00 | 134.20 | 134.20 | 60 | 8 152 |
| 15.01.2026 | 141.80 | 141.80 | 141.80 | 141.80 | 10 | 1 418 |
| 14.01.2026 | 142.00 | 142.00 | 142.00 | 142.00 | 15 | 2 130 |
| 13.01.2026 | 136.40 | 136.40 | 136.40 | 136.40 | 22 | 3 001 |
| 12.01.2026 | 121.80 | 121.80 | 120.20 | 120.20 | 7 974 | 971 137 |
| 09.01.2026 | 97.10 | 101.00 | 97.10 | 101.00 | 173 | 17 071 |
| 08.01.2026 | 91.70 | 92.10 | 86.00 | 92.10 | 205 | 18 171 |
| 07.01.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 20 | 2 056 |
| 05.01.2026 | 91.70 | 96.00 | 91.70 | 96.00 | 122 | 11 617 |
| 02.01.2026 | 81.80 | 81.80 | 81.80 | 81.80 | 40 | 3 272 |
| 30.12.2025 | 87.80 | 89.80 | 87.80 | 89.80 | 123 | 10 999 |
| 23.12.2025 | 72.30 | 72.30 | 72.30 | 72.30 | 97 | 7 013 |
| 22.12.2025 | 66.20 | 66.20 | 66.20 | 66.20 | 45 | 2 979 |
| 18.12.2025 | 57.00 | 57.00 | 57.00 | 57.00 | 20 | 1 140 |
| 17.12.2025 | 55.30 | 56.70 | 55.30 | 56.70 | 7 935 | 442 818 |
| 16.12.2025 | 45.80 | 45.80 | 45.65 | 45.65 | 10 | 457 |
| 12.12.2025 | 49.10 | 51.40 | 49.10 | 51.40 | 134 | 6 809 |
| 11.12.2025 | 44.00 | 44.00 | 44.00 | 44.00 | 50 | 2 200 |
| 10.12.2025 | 39.35 | 39.35 | 39.35 | 39.35 | 53 | 2 086 |
| 08.12.2025 | 30.00 | 30.00 | 28.60 | 28.60 | 84 | 2 450 |
| 05.12.2025 | 29.40 | 29.90 | 29.40 | 29.90 | 50 | 1 483 |
Biznesradar bez reklam? Sprawdź BR Plus
