Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV88153
78.00+1.50(+1.96%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.04.2026 | 76.10 | 76.10 | 76.10 | 76.10 | 110 | 8 371 |
| 22.04.2026 | 95.00 | 95.00 | 95.00 | 95.00 | 10 | 950 |
| 21.04.2026 | 98.60 | 98.70 | 98.60 | 98.70 | 10 000 | 986 100 |
| 08.04.2026 | 93.50 | 93.50 | 93.50 | 93.50 | 10 001 | 935 094 |
| 01.04.2026 | 87.00 | 87.00 | 87.00 | 87.00 | 1 | 87 |
| 31.03.2026 | 80.60 | 81.90 | 80.60 | 81.90 | 106 | 8 660 |
| 30.03.2026 | 74.10 | 74.10 | 74.10 | 74.10 | 40 | 2 964 |
| 27.03.2026 | 71.40 | 71.40 | 71.40 | 71.40 | 45 | 3 213 |
| 24.03.2026 | 68.80 | 70.00 | 68.80 | 70.00 | 80 | 5 552 |
| 23.03.2026 | 50.90 | 70.10 | 47.30 | 67.80 | 10 404 | 724 116 |
| 20.03.2026 | 79.90 | 81.00 | 66.30 | 66.30 | 240 | 18 758 |
| 19.03.2026 | 71.30 | 76.40 | 58.60 | 69.20 | 510 | 34 276 |
| 18.03.2026 | 95.00 | 98.40 | 92.50 | 98.40 | 70 | 6 667 |
| 05.03.2026 | 121.40 | 121.40 | 121.40 | 121.40 | 3 | 364 |
| 13.02.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 50 | 4 940 |
| 06.02.2026 | 82.80 | 82.80 | 82.80 | 82.80 | 20 | 1 656 |
| 05.02.2026 | 93.90 | 93.90 | 84.00 | 84.00 | 20 | 1 730 |
| 04.02.2026 | 132.00 | 132.00 | 132.00 | 132.00 | 15 | 1 980 |
| 02.02.2026 | 95.10 | 95.10 | 95.10 | 95.10 | 5 | 476 |
| 30.01.2026 | 167.00 | 167.00 | 167.00 | 167.00 | 50 | 8 350 |
| 29.01.2026 | 243.00 | 243.00 | 243.00 | 243.00 | 10 | 2 430 |
| 26.01.2026 | 208.00 | 208.00 | 208.00 | 208.00 | 88 | 18 304 |
| 19.01.2026 | 154.40 | 154.40 | 154.40 | 154.40 | 10 | 1 544 |
| 16.01.2026 | 137.00 | 137.00 | 134.20 | 134.20 | 60 | 8 152 |
| 15.01.2026 | 141.80 | 141.80 | 141.80 | 141.80 | 10 | 1 418 |
| 14.01.2026 | 142.00 | 142.00 | 142.00 | 142.00 | 15 | 2 130 |
| 13.01.2026 | 136.40 | 136.40 | 136.40 | 136.40 | 22 | 3 001 |
| 12.01.2026 | 121.80 | 121.80 | 120.20 | 120.20 | 7 974 | 971 137 |
| 09.01.2026 | 97.10 | 101.00 | 97.10 | 101.00 | 173 | 17 071 |
| 08.01.2026 | 91.70 | 92.10 | 86.00 | 92.10 | 205 | 18 171 |
| 07.01.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 20 | 2 056 |
| 05.01.2026 | 91.70 | 96.00 | 91.70 | 96.00 | 122 | 11 617 |
| 02.01.2026 | 81.80 | 81.80 | 81.80 | 81.80 | 40 | 3 272 |
| 30.12.2025 | 87.80 | 89.80 | 87.80 | 89.80 | 123 | 10 999 |
| 23.12.2025 | 72.30 | 72.30 | 72.30 | 72.30 | 97 | 7 013 |
| 22.12.2025 | 66.20 | 66.20 | 66.20 | 66.20 | 45 | 2 979 |
| 18.12.2025 | 57.00 | 57.00 | 57.00 | 57.00 | 20 | 1 140 |
| 17.12.2025 | 55.30 | 56.70 | 55.30 | 56.70 | 7 935 | 442 818 |
| 16.12.2025 | 45.80 | 45.80 | 45.65 | 45.65 | 10 | 457 |
| 12.12.2025 | 49.10 | 51.40 | 49.10 | 51.40 | 134 | 6 809 |
| 11.12.2025 | 44.00 | 44.00 | 44.00 | 44.00 | 50 | 2 200 |
| 10.12.2025 | 39.35 | 39.35 | 39.35 | 39.35 | 53 | 2 086 |
| 08.12.2025 | 30.00 | 30.00 | 28.60 | 28.60 | 84 | 2 450 |
| 05.12.2025 | 29.40 | 29.90 | 29.40 | 29.90 | 50 | 1 483 |
Biznesradar bez reklam? Sprawdź BR Plus
