Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV88161
62.70+1.40(+2.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 60.00 | 60.00 | 59.40 | 59.40 | 61 | 3 643 |
| 20.08.2026 | 56.40 | 56.50 | 55.70 | 56.50 | 2 281 | 128 559 |
| 19.08.2026 | 43.85 | 51.00 | 43.55 | 50.70 | 6 157 | 285 641 |
| 18.08.2026 | 51.60 | 51.60 | 49.80 | 49.80 | 1 320 | 66 685 |
| 17.08.2026 | 52.30 | 55.00 | 51.20 | 55.00 | 2 521 | 133 968 |
| 14.08.2026 | 47.95 | 52.60 | 47.95 | 51.70 | 1 855 | 94 144 |
| 13.08.2026 | 49.55 | 51.40 | 48.70 | 50.00 | 1 547 | 78 070 |
| 12.08.2026 | 54.00 | 56.80 | 53.50 | 55.10 | 1 761 | 95 485 |
| 11.08.2026 | 48.75 | 51.00 | 48.70 | 50.50 | 1 130 | 56 560 |
| 10.08.2026 | 47.40 | 49.95 | 47.00 | 49.95 | 193 | 9 382 |
| 07.08.2026 | 45.40 | 50.40 | 45.20 | 45.90 | 5 040 | 235 606 |
| 06.08.2026 | 38.95 | 39.75 | 36.70 | 38.10 | 3 145 | 122 533 |
| 05.08.2026 | 38.85 | 41.40 | 36.50 | 40.90 | 7 016 | 265 409 |
| 04.08.2026 | 28.70 | 31.50 | 27.60 | 31.35 | 1 650 | 47 054 |
| 03.08.2026 | 25.10 | 26.15 | 19.78 | 21.95 | 4 165 | 95 710 |
| 31.07.2026 | 25.65 | 26.00 | 22.10 | 23.15 | 2 572 | 60 456 |
| 30.07.2026 | 24.75 | 26.65 | 24.75 | 26.45 | 4 808 | 125 453 |
| 29.07.2026 | 26.35 | 26.35 | 21.05 | 21.25 | 3 521 | 78 178 |
| 28.07.2026 | 23.85 | 24.25 | 21.00 | 21.00 | 1 489 | 33 333 |
| 27.07.2026 | 30.50 | 30.95 | 27.20 | 27.60 | 829 | 24 755 |
| 24.07.2026 | 26.55 | 28.10 | 26.35 | 28.10 | 1 083 | 29 588 |
| 23.07.2026 | 29.90 | 29.90 | 24.75 | 24.75 | 1 597 | 43 520 |
| 22.07.2026 | 30.85 | 35.05 | 30.80 | 34.75 | 686 | 22 182 |
| 21.07.2026 | 29.00 | 30.05 | 27.55 | 29.10 | 3 431 | 101 467 |
| 20.07.2026 | 22.15 | 23.55 | 19.98 | 21.90 | 7 321 | 162 329 |
| 17.07.2026 | 16.22 | 17.54 | 15.42 | 17.10 | 8 088 | 131 865 |
| 16.07.2026 | 21.80 | 22.25 | 16.82 | 18.96 | 10 482 | 210 192 |
| 14.07.2026 | 30.75 | 31.15 | 30.75 | 31.15 | 200 | 6 190 |
| 13.07.2026 | 27.10 | 28.10 | 25.50 | 25.80 | 1 212 | 31 485 |
| 10.07.2026 | 32.40 | 32.40 | 32.40 | 32.40 | 2 000 | 64 800 |
| 09.07.2026 | 29.85 | 34.50 | 29.85 | 34.50 | 2 714 | 90 159 |
| 08.07.2026 | 27.80 | 28.60 | 24.85 | 24.85 | 4 411 | 123 754 |
| 06.07.2026 | 41.55 | 41.55 | 41.55 | 41.55 | 3 | 125 |
| 03.07.2026 | 43.85 | 43.85 | 43.85 | 43.85 | 99 | 4 341 |
| 02.07.2026 | 40.95 | 40.95 | 40.95 | 40.95 | 10 | 410 |
| 01.07.2026 | 24.00 | 35.85 | 24.00 | 35.80 | 3 610 | 101 159 |
| 30.06.2026 | 33.20 | 33.20 | 33.20 | 33.20 | 1 500 | 49 800 |
| 29.06.2026 | 26.35 | 26.35 | 26.35 | 26.35 | 1 500 | 39 525 |
| 26.06.2026 | 26.50 | 31.35 | 26.50 | 31.35 | 1 855 | 57 888 |
| 25.06.2026 | 22.95 | 27.15 | 22.90 | 25.75 | 3 397 | 84 007 |
| 24.06.2026 | 28.55 | 28.55 | 28.55 | 28.55 | 20 | 571 |
| 19.06.2026 | 52.70 | 52.70 | 52.70 | 52.70 | 22 | 1 159 |
| 19.05.2026 | 92.30 | 92.30 | 92.30 | 92.30 | 50 | 4 615 |
| 18.05.2026 | 91.80 | 92.50 | 91.80 | 92.50 | 200 | 18 430 |
| 15.05.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 11 | 1 087 |
| 14.05.2026 | 123.20 | 123.20 | 123.20 | 123.20 | 28 | 3 450 |
| 12.05.2026 | 120.80 | 123.60 | 119.00 | 123.60 | 134 | 16 308 |
| 11.05.2026 | 108.20 | 108.20 | 108.20 | 108.20 | 13 | 1 407 |
| 08.05.2026 | 107.40 | 107.40 | 107.40 | 107.40 | 62 | 6 659 |
| 06.05.2026 | 92.30 | 97.60 | 92.30 | 97.60 | 157 | 15 039 |
Biznesradar bez reklam? Sprawdź BR Plus
