Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV88161
62.70+1.40(+2.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:39:23 | 1 | 62.7000 | +1.40 | (+2.28%) | 105 | 6 584 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:30:56 | 2 | 59.4000 | +2.90 | (+5.13%) | 29 | 1 723 |
| 25.08.2026 15:11:59 | 1 | 60.0000 | +3.50 | (+6.19%) | 32 | 1 920 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 12:55:21 | 8 | 56.5000 | +5.80 | (+11.44%) | 50 | 2 825 |
| 20.08.2026 11:19:38 | 7 | 56.0000 | +5.30 | (+10.45%) | 20 | 1 120 |
| 20.08.2026 10:13:06 | 6 | 56.1000 | +5.40 | (+10.65%) | 50 | 2 805 |
| 20.08.2026 10:06:20 | 5 | 56.1000 | +5.40 | (+10.65%) | 50 | 2 805 |
| 20.08.2026 10:01:50 | 4 | 56.2000 | +5.50 | (+10.85%) | 29 | 1 630 |
| 20.08.2026 09:48:51 | 3 | 55.9000 | +5.20 | (+10.26%) | 32 | 1 789 |
| 20.08.2026 09:29:36 | 2 | 55.7000 | +5.00 | (+9.86%) | 50 | 2 785 |
| 20.08.2026 09:18:10 | 1 | 56.4000 | +5.70 | (+11.24%) | 2000 | 112 800 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:04:56 | 21 | 50.7000 | +0.90 | (+1.81%) | 300 | 15 210 |
| 19.08.2026 15:56:27 | 20 | 50.0000 | +0.20 | (+0.40%) | 100 | 5 000 |
| 19.08.2026 15:38:33 | 19 | 50.3000 | +0.50 | (+1.00%) | 100 | 5 030 |
| 19.08.2026 15:36:07 | 18 | 50.6000 | +0.80 | (+1.61%) | 100 | 5 060 |
| 19.08.2026 15:20:19 | 17 | 51.0000 | +1.20 | (+2.41%) | 300 | 15 300 |
| 19.08.2026 15:06:42 | 16 | 48.7000 | -1.10 | (-2.21%) | 100 | 4 870 |
| 19.08.2026 15:04:45 | 15 | 48.7000 | -1.10 | (-2.21%) | 110 | 5 357 |
| 19.08.2026 14:53:10 | 14 | 49.3000 | -0.50 | (-1.00%) | 50 | 2 465 |
| 19.08.2026 14:50:46 | 13 | 49.5000 | -0.30 | (-0.60%) | 100 | 4 950 |
| 19.08.2026 14:49:43 | 12 | 49.8500 | +0.05 | (+0.10%) | 50 | 2 493 |
| 19.08.2026 14:43:36 | 11 | 50.0000 | +0.20 | (+0.40%) | 150 | 7 500 |
| 19.08.2026 14:12:20 | 10 | 45.8500 | -3.95 | (-7.93%) | 3095 | 141 906 |
| 19.08.2026 14:09:58 | 9 | 45.7000 | -4.10 | (-8.23%) | 42 | 1 919 |
| 19.08.2026 13:51:32 | 8 | 44.6500 | -5.15 | (-10.34%) | 50 | 2 233 |
| 19.08.2026 13:26:26 | 7 | 45.2500 | -4.55 | (-9.14%) | 50 | 2 263 |
| 19.08.2026 13:08:50 | 6 | 44.5000 | -5.30 | (-10.64%) | 200 | 8 900 |
| 19.08.2026 10:17:22 | 5 | 44.0000 | -5.80 | (-11.65%) | 50 | 2 200 |
| 19.08.2026 09:39:28 | 4 | 43.7000 | -6.10 | (-12.25%) | 50 | 2 185 |
| 19.08.2026 09:18:05 | 3 | 43.5500 | -6.25 | (-12.55%) | 50 | 2 178 |
| 19.08.2026 09:15:05 | 2 | 43.8000 | -6.00 | (-12.05%) | 1000 | 43 800 |
| 19.08.2026 09:11:03 | 1 | 43.8500 | -5.95 | (-11.95%) | 110 | 4 824 |
Z ostatnich 5 dni
