Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV88716
52.00+7.00(+15.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.03.2026 | 46.60 | 47.00 | 41.45 | 47.00 | 323 | 14 721 |
| 25.03.2026 | 62.30 | 62.30 | 57.60 | 59.90 | 4 081 | 242 488 |
| 24.03.2026 | 48.60 | 50.00 | 41.90 | 49.85 | 669 | 31 976 |
| 23.03.2026 | 31.45 | 50.70 | 31.45 | 50.70 | 280 | 11 332 |
| 20.03.2026 | 61.20 | 61.20 | 48.40 | 48.65 | 92 | 4 588 |
| 19.03.2026 | 56.50 | 57.00 | 38.85 | 48.35 | 2 828 | 132 063 |
| 18.03.2026 | 82.00 | 82.00 | 71.50 | 73.70 | 626 | 46 164 |
| 17.03.2026 | 91.70 | 91.70 | 91.70 | 91.70 | 200 | 18 340 |
| 16.03.2026 | 85.30 | 87.30 | 85.30 | 87.30 | 46 | 3 936 |
| 13.03.2026 | 100.20 | 103.20 | 100.20 | 103.20 | 41 | 4 228 |
| 11.03.2026 | 109.60 | 109.60 | 109.60 | 109.60 | 3 138 | 343 925 |
| 10.03.2026 | 119.20 | 121.40 | 115.60 | 121.40 | 9 756 | 1 157 845 |
| 03.03.2026 | 106.00 | 106.00 | 91.70 | 91.70 | 5 900 | 594 715 |
| 02.03.2026 | 142.80 | 142.80 | 122.00 | 122.00 | 163 | 22 262 |
| 27.02.2026 | 120.20 | 120.20 | 120.20 | 120.20 | 42 | 5 048 |
| 25.02.2026 | 124.20 | 124.20 | 123.20 | 123.60 | 565 | 70 053 |
| 23.02.2026 | 108.40 | 108.40 | 108.40 | 108.40 | 5 330 | 577 772 |
| 20.02.2026 | 83.60 | 87.50 | 83.60 | 87.50 | 321 | 28 010 |
| 19.02.2026 | 79.80 | 79.80 | 75.90 | 75.90 | 120 | 9 516 |
| 13.02.2026 | 79.90 | 79.90 | 79.90 | 79.90 | 372 | 29 723 |
| 10.02.2026 | 92.10 | 92.10 | 92.10 | 92.10 | 1 | 92 |
| 09.02.2026 | 88.30 | 88.30 | 88.30 | 88.30 | 100 | 8 830 |
| 06.02.2026 | 63.60 | 73.10 | 63.60 | 73.10 | 267 | 17 735 |
| 05.02.2026 | 87.60 | 87.60 | 63.40 | 63.40 | 344 | 23 763 |
| 04.02.2026 | 121.80 | 121.80 | 119.20 | 119.20 | 90 | 10 842 |
| 03.02.2026 | 113.20 | 115.40 | 109.80 | 115.40 | 142 | 15 946 |
| 02.02.2026 | 81.10 | 95.90 | 80.20 | 92.20 | 167 | 14 310 |
| 29.01.2026 | 214.00 | 214.00 | 188.00 | 188.00 | 430 | 83 920 |
| 28.01.2026 | 201.00 | 201.00 | 201.00 | 201.00 | 100 | 20 100 |
| 27.01.2026 | 174.00 | 174.00 | 174.00 | 174.00 | 200 | 34 800 |
| 26.01.2026 | 190.60 | 197.60 | 189.40 | 197.60 | 422 | 83 099 |
| 23.01.2026 | 153.00 | 153.00 | 153.00 | 153.00 | 10 | 1 530 |
| 19.01.2026 | 138.20 | 138.40 | 138.20 | 138.40 | 457 | 63 247 |
| 15.01.2026 | 125.20 | 125.20 | 125.20 | 125.20 | 400 | 50 080 |
| 14.01.2026 | 125.20 | 125.20 | 125.20 | 125.20 | 1 | 125 |
| 13.01.2026 | 115.00 | 115.00 | 115.00 | 115.00 | 250 | 28 750 |
| 12.01.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 230 | 23 598 |
| 09.01.2026 | 78.90 | 84.80 | 78.70 | 84.80 | 545 | 43 550 |
| 08.01.2026 | 70.50 | 70.50 | 70.50 | 70.50 | 250 | 17 625 |
| 07.01.2026 | 86.70 | 87.50 | 76.30 | 76.90 | 307 | 25 424 |
| 05.01.2026 | 71.50 | 76.50 | 70.20 | 75.90 | 221 | 16 329 |
| 02.01.2026 | 67.80 | 67.80 | 61.90 | 63.00 | 639 | 42 701 |
| 30.12.2025 | 69.20 | 74.80 | 67.00 | 72.00 | 1 106 | 78 686 |
| 29.12.2025 | 74.50 | 74.50 | 55.70 | 57.10 | 2 016 | 122 528 |
| 23.12.2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 5 000 |
| 19.12.2025 | 39.00 | 39.00 | 39.00 | 39.00 | 58 | 2 262 |
| 18.12.2025 | 34.30 | 34.30 | 34.30 | 34.30 | 58 | 1 989 |
| 17.12.2025 | 37.80 | 37.85 | 35.15 | 36.35 | 1 390 | 51 060 |
Biznesradar bez reklam? Sprawdź BR Plus
