Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV88716
52.00+7.00(+15.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:04:33 | 5 | 52.0000 | +7.00 | (+15.56%) | 18 | 936 |
| 16:03:49 | 4 | 52.0000 | +7.00 | (+15.56%) | 50 | 2 600 |
| 15:37:02 | 3 | 45.6500 | +0.65 | (+1.44%) | 250 | 11 413 |
| 13:05:58 | 2 | 41.3000 | -3.70 | (-8.22%) | 1405 | 58 027 |
| 10:42:57 | 1 | 45.8000 | +0.80 | (+1.78%) | 50 | 2 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 15:16:17 | 6 | 47.0000 | -12.90 | (-21.54%) | 57 | 2 679 |
| 26.03.2026 14:49:17 | 5 | 45.7000 | -14.20 | (-23.71%) | 50 | 2 285 |
| 26.03.2026 10:53:52 | 4 | 41.4500 | -18.45 | (-30.80%) | 18 | 746 |
| 26.03.2026 10:44:33 | 3 | 42.2500 | -17.65 | (-29.47%) | 39 | 1 648 |
| 26.03.2026 09:29:01 | 2 | 44.3000 | -15.60 | (-26.04%) | 20 | 886 |
| 26.03.2026 09:20:14 | 1 | 46.6000 | -13.30 | (-22.20%) | 139 | 6 477 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 13:59:48 | 9 | 59.9000 | +10.05 | (+20.16%) | 20 | 1 198 |
| 25.03.2026 12:30:34 | 8 | 61.5000 | +11.65 | (+23.37%) | 1266 | 77 859 |
| 25.03.2026 11:18:55 | 7 | 59.1000 | +9.25 | (+18.56%) | 1328 | 78 485 |
| 25.03.2026 10:47:41 | 6 | 57.6000 | +7.75 | (+15.55%) | 1328 | 76 493 |
| 25.03.2026 10:23:38 | 5 | 59.4000 | +9.55 | (+19.16%) | 50 | 2 970 |
| 25.03.2026 09:49:39 | 4 | 61.5000 | +11.65 | (+23.37%) | 48 | 2 952 |
| 25.03.2026 09:29:36 | 3 | 61.6000 | +11.75 | (+23.57%) | 30 | 1 848 |
| 25.03.2026 09:27:46 | 2 | 62.1000 | +12.25 | (+24.57%) | 10 | 621 |
| 25.03.2026 09:17:59 | 1 | 62.3000 | +12.45 | (+24.97%) | 1 | 62 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:29:57 | 11 | 49.8500 | -0.85 | (-1.68%) | 20 | 997 |
| 24.03.2026 16:08:59 | 10 | 48.7000 | -2.00 | (-3.94%) | 50 | 2 435 |
| 24.03.2026 15:56:07 | 9 | 48.9000 | -1.80 | (-3.55%) | 99 | 4 841 |
| 24.03.2026 15:52:15 | 8 | 48.9500 | -1.75 | (-3.45%) | 99 | 4 846 |
| 24.03.2026 14:39:32 | 7 | 41.9000 | -8.80 | (-17.36%) | 100 | 4 190 |
| 24.03.2026 11:11:39 | 6 | 50.0000 | -0.70 | (-1.38%) | 60 | 3 000 |
| 24.03.2026 10:04:03 | 5 | 48.4000 | -2.30 | (-4.54%) | 48 | 2 323 |
| 24.03.2026 09:47:34 | 4 | 47.8000 | -2.90 | (-5.72%) | 50 | 2 390 |
| 24.03.2026 09:14:22 | 3 | 48.8000 | -1.90 | (-3.75%) | 100 | 4 880 |
| 24.03.2026 09:10:23 | 2 | 48.2000 | -2.50 | (-4.93%) | 40 | 1 928 |
| 24.03.2026 09:07:17 | 1 | 48.6000 | -2.10 | (-4.14%) | 3 | 146 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 16:04:58 | 8 | 50.7000 | +2.05 | (+4.21%) | 25 | 1 268 |
| 23.03.2026 15:33:31 | 7 | 50.5000 | +1.85 | (+3.80%) | 25 | 1 263 |
| 23.03.2026 12:55:05 | 6 | 41.6000 | -7.05 | (-14.49%) | 25 | 1 040 |
| 23.03.2026 12:36:34 | 5 | 44.2500 | -4.40 | (-9.04%) | 20 | 885 |
| 23.03.2026 12:36:08 | 4 | 44.2500 | -4.40 | (-9.04%) | 25 | 1 106 |
| 23.03.2026 12:26:44 | 3 | 41.0500 | -7.60 | (-15.62%) | 25 | 1 026 |
| 23.03.2026 12:14:02 | 2 | 45.7000 | -2.95 | (-6.06%) | 35 | 1 600 |
| 23.03.2026 09:12:54 | 1 | 31.4500 | -17.20 | (-35.35%) | 100 | 3 145 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:05:04 | 5 | 48.6500 | +0.30 | (+0.62%) | 29 | 1 411 |
| 20.03.2026 16:03:54 | 4 | 48.4000 | +0.05 | (+0.10%) | 30 | 1 452 |
| 20.03.2026 15:04:56 | 3 | 50.3000 | +1.95 | (+4.03%) | 25 | 1 258 |
| 20.03.2026 11:59:19 | 2 | 55.8000 | +7.45 | (+15.41%) | 4 | 223 |
| 20.03.2026 09:59:47 | 1 | 61.2000 | +12.85 | (+26.58%) | 4 | 245 |
Z ostatnich 5 dni
