Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV88716
84.80+11.90(+16.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:11:23 | 5 | 84.8000 | +11.90 | (+16.32%) | 15 | 1 272 |
| 15:51:26 | 4 | 84.3000 | +11.40 | (+15.64%) | 15 | 1 265 |
| 13:43:34 | 3 | 78.7000 | +5.80 | (+7.96%) | 300 | 23 610 |
| 10:29:41 | 2 | 81.1000 | +8.20 | (+11.25%) | 200 | 16 220 |
| 09:51:02 | 1 | 78.9000 | +6.00 | (+8.23%) | 15 | 1 184 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 13:00:23 | 1 | 70.5000 | -6.40 | (-8.32%) | 250 | 17 625 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:48:45 | 8 | 76.9000 | +1.00 | (+1.32%) | 70 | 5 383 |
| 07.01.2026 16:35:54 | 7 | 78.8000 | +2.90 | (+3.82%) | 70 | 5 516 |
| 07.01.2026 15:14:32 | 6 | 76.3000 | +0.40 | (+0.53%) | 4 | 305 |
| 07.01.2026 12:34:30 | 5 | 85.5000 | +9.60 | (+12.65%) | 5 | 428 |
| 07.01.2026 09:44:38 | 4 | 86.9000 | +11.00 | (+14.49%) | 28 | 2 433 |
| 07.01.2026 09:40:08 | 3 | 87.4000 | +11.50 | (+15.15%) | 120 | 10 488 |
| 07.01.2026 09:32:32 | 2 | 87.5000 | +11.60 | (+15.28%) | 5 | 438 |
| 07.01.2026 09:18:38 | 1 | 86.7000 | +10.80 | (+14.23%) | 5 | 434 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:49:02 | 9 | 75.9000 | +12.90 | (+20.48%) | 50 | 3 795 |
| 05.01.2026 16:48:45 | 8 | 76.5000 | +13.50 | (+21.43%) | 40 | 3 060 |
| 05.01.2026 15:38:58 | 7 | 73.4000 | +10.40 | (+16.51%) | 10 | 734 |
| 05.01.2026 13:23:15 | 6 | 70.2000 | +7.20 | (+11.43%) | 10 | 702 |
| 05.01.2026 11:16:29 | 5 | 73.8000 | +10.80 | (+17.14%) | 4 | 295 |
| 05.01.2026 10:34:44 | 4 | 73.6000 | +10.60 | (+16.83%) | 31 | 2 282 |
| 05.01.2026 10:00:17 | 3 | 72.4000 | +9.40 | (+14.92%) | 30 | 2 172 |
| 05.01.2026 09:11:47 | 2 | 71.5000 | +8.50 | (+13.49%) | 6 | 429 |
| 05.01.2026 09:05:20 | 1 | 71.5000 | +8.50 | (+13.49%) | 40 | 2 860 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:40:48 | 6 | 63.0000 | -9.00 | (-12.50%) | 20 | 1 260 |
| 02.01.2026 16:23:13 | 5 | 61.9000 | -10.10 | (-14.03%) | 39 | 2 414 |
| 02.01.2026 15:39:29 | 4 | 63.9000 | -8.10 | (-11.25%) | 38 | 2 428 |
| 02.01.2026 12:47:37 | 3 | 67.1000 | -4.90 | (-6.81%) | 192 | 12 883 |
| 02.01.2026 09:37:54 | 2 | 67.7000 | -4.30 | (-5.97%) | 150 | 10 155 |
| 02.01.2026 09:20:42 | 1 | 67.8000 | -4.20 | (-5.83%) | 200 | 13 560 |
Z ostatnich 5 dni
