Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV88997
99.70+4.10(+4.29%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.02.2026 | 90.50 | 97.70 | 90.30 | 97.70 | 671 | 63 854 |
| 20.02.2026 | 68.00 | 73.60 | 68.00 | 73.60 | 95 | 6 858 |
| 19.02.2026 | 65.60 | 67.00 | 63.80 | 66.00 | 740 | 48 480 |
| 18.02.2026 | 54.30 | 61.50 | 54.00 | 61.50 | 1 069 | 61 687 |
| 17.02.2026 | 52.90 | 52.90 | 42.00 | 43.55 | 2 384 | 116 144 |
| 16.02.2026 | 58.20 | 59.40 | 56.80 | 56.80 | 280 | 16 297 |
| 13.02.2026 | 64.40 | 66.60 | 57.70 | 61.90 | 1 679 | 105 405 |
| 12.02.2026 | 83.00 | 83.50 | 78.10 | 79.40 | 1 116 | 89 537 |
| 11.02.2026 | 83.80 | 91.10 | 80.70 | 81.40 | 2 152 | 181 998 |
| 10.02.2026 | 75.70 | 78.40 | 71.40 | 74.00 | 2 660 | 204 699 |
| 09.02.2026 | 75.30 | 77.80 | 66.00 | 77.00 | 9 381 | 668 349 |
| 06.02.2026 | 44.05 | 59.10 | 44.05 | 57.00 | 16 710 | 885 040 |
| 05.02.2026 | 71.10 | 72.20 | 51.00 | 51.00 | 213 | 12 927 |
| 04.02.2026 | 102.20 | 112.40 | 97.40 | 97.40 | 47 | 4 837 |
| 03.02.2026 | 94.50 | 100.20 | 93.40 | 99.00 | 208 | 20 000 |
| 02.02.2026 | 63.50 | 84.80 | 60.00 | 60.00 | 329 | 24 215 |
| 30.01.2026 | 147.60 | 147.60 | 147.60 | 147.60 | 14 | 2 066 |
| 29.01.2026 | 176.20 | 176.20 | 176.20 | 176.20 | 17 | 2 995 |
| 23.01.2026 | 141.00 | 141.00 | 141.00 | 141.00 | 70 | 9 870 |
| 20.01.2026 | 125.80 | 125.80 | 125.80 | 125.80 | 17 | 2 139 |
| 12.01.2026 | 87.60 | 87.60 | 87.60 | 87.60 | 500 | 43 800 |
| 08.01.2026 | 53.20 | 53.30 | 53.20 | 53.30 | 500 | 26 610 |
Biznesradar bez reklam? Sprawdź BR Plus
