Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV88997
99.70+4.10(+4.29%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:06:04 | 4 | 99.7000 | +4.10 | (+4.29%) | 30 | 2 991 |
| 10:14:46 | 3 | 98.4000 | +2.80 | (+2.93%) | 10 | 984 |
| 09:53:48 | 2 | 98.2000 | +2.60 | (+2.72%) | 120 | 11 784 |
| 09:12:17 | 1 | 98.5000 | +2.90 | (+3.03%) | 12 | 1 182 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 15:48:27 | 8 | 97.7000 | +24.10 | (+32.74%) | 120 | 11 724 |
| 23.02.2026 15:42:27 | 7 | 97.1000 | +23.50 | (+31.93%) | 19 | 1 845 |
| 23.02.2026 13:54:05 | 6 | 95.0000 | +21.40 | (+29.08%) | 440 | 41 800 |
| 23.02.2026 12:12:39 | 5 | 93.8000 | +20.20 | (+27.45%) | 11 | 1 032 |
| 23.02.2026 10:53:01 | 4 | 93.7000 | +20.10 | (+27.31%) | 25 | 2 343 |
| 23.02.2026 09:27:51 | 3 | 91.3000 | +17.70 | (+24.05%) | 54 | 4 930 |
| 23.02.2026 09:13:00 | 2 | 90.3000 | +16.70 | (+22.69%) | 1 | 90 |
| 23.02.2026 09:11:26 | 1 | 90.5000 | +16.90 | (+22.96%) | 1 | 91 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:24:54 | 4 | 73.6000 | +7.60 | (+11.52%) | 50 | 3 680 |
| 20.02.2026 11:29:37 | 3 | 72.4000 | +6.40 | (+9.70%) | 20 | 1 448 |
| 20.02.2026 10:05:55 | 2 | 71.0000 | +5.00 | (+7.58%) | 10 | 710 |
| 20.02.2026 09:38:08 | 1 | 68.0000 | +2.00 | (+3.03%) | 15 | 1 020 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:42:01 | 6 | 66.0000 | +4.50 | (+7.32%) | 5 | 330 |
| 19.02.2026 11:12:23 | 5 | 63.8000 | +2.30 | (+3.74%) | 180 | 11 484 |
| 19.02.2026 10:45:08 | 4 | 65.6000 | +4.10 | (+6.67%) | 180 | 11 808 |
| 19.02.2026 10:19:04 | 3 | 67.0000 | +5.50 | (+8.94%) | 180 | 12 060 |
| 19.02.2026 09:14:08 | 2 | 66.0000 | +4.50 | (+7.32%) | 15 | 990 |
| 19.02.2026 09:10:01 | 1 | 65.6000 | +4.10 | (+6.67%) | 180 | 11 808 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:35:30 | 7 | 61.5000 | +17.95 | (+41.22%) | 250 | 15 375 |
| 18.02.2026 15:55:39 | 6 | 60.6000 | +17.05 | (+39.15%) | 250 | 15 150 |
| 18.02.2026 15:41:34 | 5 | 61.4000 | +17.85 | (+40.99%) | 18 | 1 105 |
| 18.02.2026 14:41:02 | 4 | 57.8000 | +14.25 | (+32.72%) | 60 | 3 468 |
| 18.02.2026 09:29:34 | 3 | 54.3000 | +10.75 | (+24.68%) | 160 | 8 688 |
| 18.02.2026 09:22:54 | 2 | 54.0000 | +10.45 | (+24.00%) | 241 | 13 014 |
| 18.02.2026 09:12:56 | 1 | 54.3000 | +10.75 | (+24.68%) | 90 | 4 887 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:36:00 | 25 | 43.5500 | -13.25 | (-23.33%) | 23 | 1 002 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:35:19 | 24 | 43.9000 | -12.90 | (-22.71%) | 23 | 1 010 |
| 17.02.2026 16:35:11 | 23 | 43.6000 | -13.20 | (-23.24%) | 46 | 2 006 |
| 17.02.2026 16:26:31 | 22 | 43.6000 | -13.20 | (-23.24%) | 62 | 2 703 |
| 17.02.2026 16:24:46 | 21 | 43.8500 | -12.95 | (-22.80%) | 40 | 1 754 |
| 17.02.2026 16:13:39 | 20 | 42.7500 | -14.05 | (-24.74%) | 25 | 1 069 |
| 17.02.2026 15:53:33 | 19 | 42.0000 | -14.80 | (-26.06%) | 5 | 210 |
| 17.02.2026 15:47:53 | 18 | 44.9000 | -11.90 | (-20.95%) | 160 | 7 184 |
| 17.02.2026 15:38:10 | 17 | 48.1000 | -8.70 | (-15.32%) | 240 | 11 544 |
| 17.02.2026 15:13:09 | 16 | 49.1000 | -7.70 | (-13.56%) | 1 | 49 |
| 17.02.2026 15:12:05 | 15 | 47.8500 | -8.95 | (-15.76%) | 181 | 8 661 |
| 17.02.2026 15:03:55 | 14 | 44.6000 | -12.20 | (-21.48%) | 177 | 7 894 |
| 17.02.2026 15:03:00 | 13 | 43.7500 | -13.05 | (-22.98%) | 4 | 175 |
| 17.02.2026 14:59:35 | 12 | 44.8500 | -11.95 | (-21.04%) | 5 | 224 |
| 17.02.2026 14:58:00 | 11 | 46.8500 | -9.95 | (-17.52%) | 25 | 1 171 |
| 17.02.2026 14:12:25 | 10 | 48.5500 | -8.25 | (-14.52%) | 12 | 583 |
| 17.02.2026 13:03:13 | 9 | 50.5000 | -6.30 | (-11.09%) | 200 | 10 100 |
| 17.02.2026 11:40:22 | 8 | 49.9500 | -6.85 | (-12.06%) | 200 | 9 990 |
| 17.02.2026 11:27:45 | 7 | 51.0000 | -5.80 | (-10.21%) | 200 | 10 200 |
| 17.02.2026 10:36:39 | 6 | 50.7000 | -6.10 | (-10.74%) | 285 | 14 450 |
| 17.02.2026 10:18:36 | 5 | 50.6000 | -6.20 | (-10.92%) | 200 | 10 120 |
| 17.02.2026 09:58:11 | 4 | 52.1000 | -4.70 | (-8.27%) | 100 | 5 210 |
| 17.02.2026 09:46:28 | 3 | 51.6000 | -5.20 | (-9.15%) | 100 | 5 160 |
| 17.02.2026 09:35:13 | 2 | 52.0000 | -4.80 | (-8.45%) | 30 | 1 560 |
| 17.02.2026 09:13:14 | 1 | 52.9000 | -3.90 | (-6.87%) | 40 | 2 116 |
Z ostatnich 5 dni
