Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV92080
4.50-0.62(-12.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.03.2026 | 5.09 | 5.10 | 4.50 | 4.50 | 845 | 412 |
| 16.03.2026 | 4.60 | 5.17 | 4.44 | 5.13 | 1 347 | 626 |
| 13.03.2026 | 5.60 | 6.25 | 5.49 | 5.49 | 1 660 | 941 |
| 12.03.2026 | 7.47 | 7.47 | 7.34 | 7.41 | 1 136 | 844 |
| 11.03.2026 | 7.33 | 7.44 | 7.19 | 7.19 | 1 394 | 1 021 |
| 10.03.2026 | 8.12 | 8.18 | 7.79 | 7.92 | 8 422 | 6 791 |
| 09.03.2026 | 6.35 | 6.35 | 6.23 | 6.23 | 190 | 120 |
| 06.03.2026 | 6.40 | 6.67 | 5.61 | 6.56 | 2 952 | 1 769 |
| 05.03.2026 | 6.06 | 6.49 | 5.43 | 5.55 | 5 964 | 3 639 |
| 04.03.2026 | 6.58 | 7.12 | 6.00 | 6.46 | 5 053 | 3 258 |
| 03.03.2026 | 7.36 | 7.36 | 4.69 | 5.68 | 12 403 | 6 538 |
| 02.03.2026 | 10.40 | 10.52 | 8.22 | 8.40 | 11 050 | 10 877 |
| 27.02.2026 | 8.20 | 9.07 | 8.20 | 9.07 | 10 029 | 8 559 |
| 26.02.2026 | 7.21 | 7.21 | 6.85 | 7.10 | 3 950 | 2 767 |
| 25.02.2026 | 8.63 | 8.68 | 8.41 | 8.41 | 23 553 | 20 184 |
| 24.02.2026 | 7.59 | 7.72 | 6.82 | 7.63 | 44 565 | 33 540 |
| 23.02.2026 | 6.84 | 7.61 | 6.84 | 7.48 | 27 552 | 20 118 |
| 20.02.2026 | 4.47 | 5.51 | 4.47 | 5.20 | 9 397 | 4 725 |
| 19.02.2026 | 4.34 | 4.52 | 4.02 | 4.02 | 18 245 | 7 706 |
| 18.02.2026 | 3.30 | 4.08 | 3.19 | 4.00 | 17 884 | 6 214 |
| 17.02.2026 | 3.06 | 3.09 | 2.10 | 2.31 | 31 467 | 8 792 |
| 16.02.2026 | 3.77 | 3.77 | 3.41 | 3.41 | 5 375 | 2 015 |
| 13.02.2026 | 4.28 | 4.49 | 3.59 | 3.70 | 38 313 | 15 428 |
| 12.02.2026 | 6.13 | 6.16 | 5.56 | 5.80 | 56 733 | 34 011 |
| 11.02.2026 | 6.10 | 6.94 | 5.75 | 5.80 | 34 065 | 21 710 |
Biznesradar bez reklam? Sprawdź BR Plus
