Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV92080
4.50-0.62(-12.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:16 | 6 | 4.5000 | -0.62 | (-12.11%) | 200 | 90 |
| 16:48:04 | 5 | 4.5600 | -0.56 | (-10.94%) | 20 | 9 |
| 16:28:27 | 4 | 4.7700 | -0.35 | (-6.84%) | 150 | 72 |
| 16:19:17 | 3 | 4.9400 | -0.18 | (-3.52%) | 30 | 15 |
| 15:24:58 | 2 | 5.1000 | -0.02 | (-0.39%) | 200 | 102 |
| 13:58:58 | 1 | 5.0900 | -0.03 | (-0.59%) | 245 | 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:49:08 | 6 | 5.1300 | -0.36 | (-6.56%) | 50 | 26 |
| 16.03.2026 15:38:49 | 5 | 5.1700 | -0.32 | (-5.83%) | 200 | 103 |
| 16.03.2026 11:56:48 | 4 | 4.5400 | -0.95 | (-17.30%) | 200 | 91 |
| 16.03.2026 10:03:15 | 3 | 4.4400 | -1.05 | (-19.13%) | 447 | 198 |
| 16.03.2026 09:07:51 | 2 | 4.6700 | -0.82 | (-14.94%) | 50 | 23 |
| 16.03.2026 09:05:00 | 1 | 4.6000 | -0.89 | (-16.21%) | 400 | 184 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:51:18 | 4 | 5.4900 | -1.92 | (-25.91%) | 100 | 55 |
| 13.03.2026 12:58:15 | 3 | 6.2500 | -1.16 | (-15.65%) | 100 | 63 |
| 13.03.2026 09:56:52 | 2 | 5.9000 | -1.51 | (-20.38%) | 200 | 118 |
| 13.03.2026 09:24:16 | 1 | 5.6000 | -1.81 | (-24.43%) | 1260 | 706 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 13:28:43 | 4 | 7.4100 | +0.22 | (+3.06%) | 486 | 360 |
| 12.03.2026 11:54:56 | 3 | 7.4600 | +0.27 | (+3.76%) | 300 | 224 |
| 12.03.2026 09:22:00 | 2 | 7.3400 | +0.15 | (+2.09%) | 100 | 73 |
| 12.03.2026 09:12:47 | 1 | 7.4700 | +0.28 | (+3.89%) | 250 | 187 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 11:45:15 | 4 | 7.1900 | -0.73 | (-9.22%) | 216 | 155 |
| 11.03.2026 10:43:51 | 3 | 7.4400 | -0.48 | (-6.06%) | 270 | 201 |
| 11.03.2026 09:05:03 | 2 | 7.3200 | -0.60 | (-7.58%) | 292 | 214 |
| 11.03.2026 09:05:00 | 1 | 7.3300 | -0.59 | (-7.45%) | 616 | 452 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 14:47:02 | 9 | 7.9200 | +1.69 | (+27.13%) | 588 | 466 |
| 10.03.2026 14:13:00 | 8 | 8.1800 | +1.95 | (+31.30%) | 439 | 359 |
| 10.03.2026 14:11:46 | 7 | 8.1600 | +1.93 | (+30.98%) | 400 | 326 |
| 10.03.2026 11:35:34 | 6 | 7.7900 | +1.56 | (+25.04%) | 189 | 147 |
| 10.03.2026 11:17:49 | 5 | 7.9600 | +1.73 | (+27.77%) | 250 | 199 |
| 10.03.2026 09:27:40 | 4 | 8.0400 | +1.81 | (+29.05%) | 50 | 40 |
| 10.03.2026 09:25:16 | 3 | 8.0400 | +1.81 | (+29.05%) | 3000 | 2 412 |
| 10.03.2026 09:07:33 | 2 | 8.1000 | +1.87 | (+30.02%) | 3000 | 2 430 |
| 10.03.2026 09:05:00 | 1 | 8.1200 | +1.89 | (+30.34%) | 506 | 411 |
Z ostatnich 5 dni
