Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV92106
6.54+0.16(+2.51%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.03.2026 | 5.86 | 6.54 | 5.63 | 6.54 | 3 006 | 1 726 |
| 13.03.2026 | 6.38 | 6.44 | 6.25 | 6.44 | 4 752 | 2 996 |
| 10.03.2026 | 9.30 | 9.30 | 9.24 | 9.24 | 901 | 833 |
| 09.03.2026 | 7.70 | 7.70 | 7.53 | 7.53 | 1 900 | 1 448 |
| 05.03.2026 | 7.69 | 7.69 | 7.12 | 7.12 | 1 013 | 722 |
| 04.03.2026 | 8.27 | 8.27 | 8.27 | 8.27 | 1 | 1 |
| 03.03.2026 | 6.77 | 6.81 | 6.55 | 6.81 | 3 007 | 2 002 |
| 27.02.2026 | 10.02 | 10.02 | 10.02 | 10.02 | 490 | 491 |
| 26.02.2026 | 8.83 | 8.83 | 8.41 | 8.41 | 3 500 | 2 965 |
| 25.02.2026 | 9.62 | 9.83 | 9.62 | 9.83 | 501 | 492 |
| 23.02.2026 | 8.03 | 8.43 | 8.03 | 8.43 | 70 | 58 |
| 20.02.2026 | 6.23 | 6.44 | 6.23 | 6.44 | 113 | 73 |
| 19.02.2026 | 5.43 | 5.63 | 5.30 | 5.63 | 4 113 | 2 208 |
| 18.02.2026 | 4.50 | 5.10 | 4.50 | 5.10 | 956 | 431 |
| 17.02.2026 | 4.09 | 4.09 | 3.32 | 3.32 | 1 792 | 661 |
| 16.02.2026 | 4.59 | 4.59 | 4.59 | 4.59 | 856 | 393 |
| 13.02.2026 | 5.54 | 5.67 | 4.87 | 5.67 | 70 | 37 |
| 12.02.2026 | 7.30 | 7.30 | 7.30 | 7.30 | 500 | 365 |
| 11.02.2026 | 7.96 | 7.96 | 7.05 | 7.05 | 1 755 | 1 325 |
Biznesradar bez reklam? Sprawdź BR Plus
