Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV92106
6.54+0.16(+2.51%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.03.2026 14:34:40 | 6 | 6.5400 | +0.16 | (+2.51%) | 1 | 1 |
| 16.03.2026 14:26:54 | 5 | 6.4100 | +0.03 | (+0.47%) | 1 | 1 |
| 16.03.2026 14:17:56 | 4 | 6.2400 | -0.14 | (-2.19%) | 1 | 1 |
| 16.03.2026 09:16:29 | 3 | 5.6300 | -0.75 | (-11.76%) | 795 | 448 |
| 16.03.2026 09:15:25 | 2 | 5.6500 | -0.73 | (-11.44%) | 847 | 479 |
| 16.03.2026 09:11:41 | 1 | 5.8600 | -0.52 | (-8.15%) | 1361 | 798 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:47:59 | 6 | 6.4400 | -2.80 | (-30.30%) | 1 | 1 |
| 13.03.2026 16:46:38 | 5 | 6.3500 | -2.89 | (-31.28%) | 1 | 1 |
| 13.03.2026 16:44:39 | 4 | 6.2500 | -2.99 | (-32.36%) | 2000 | 1 250 |
| 13.03.2026 16:43:46 | 3 | 6.2500 | -2.99 | (-32.36%) | 750 | 469 |
| 13.03.2026 16:42:28 | 2 | 6.3800 | -2.86 | (-30.95%) | 1000 | 638 |
| 13.03.2026 16:41:58 | 1 | 6.3800 | -2.86 | (-30.95%) | 1000 | 638 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 11:04:35 | 2 | 9.2400 | +1.71 | (+22.71%) | 900 | 832 |
| 10.03.2026 10:20:04 | 1 | 9.3000 | +1.77 | (+23.51%) | 1 | 1 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 10:53:13 | 2 | 7.5300 | +0.41 | (+5.76%) | 900 | 678 |
| 09.03.2026 10:38:21 | 1 | 7.7000 | +0.58 | (+8.15%) | 1000 | 770 |
Z ostatnich 5 dni
