Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV94599
1.30-1.40(-51.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 2.24 | 2.44 | 1.29 | 1.30 | 119 759 | 22 374 |
| 03.06.2026 | 2.91 | 3.00 | 2.53 | 2.71 | 15 511 | 4 397 |
| 02.06.2026 | 3.80 | 3.83 | 3.45 | 3.45 | 8 124 | 3 004 |
| 01.06.2026 | 3.39 | 3.39 | 2.78 | 2.89 | 14 524 | 4 558 |
| 29.05.2026 | 3.29 | 3.43 | 3.08 | 3.18 | 42 034 | 13 790 |
| 28.05.2026 | 2.64 | 3.11 | 2.49 | 3.11 | 44 414 | 13 148 |
| 27.05.2026 | 3.23 | 3.23 | 2.88 | 3.00 | 5 380 | 1 642 |
| 26.05.2026 | 3.54 | 3.76 | 3.41 | 3.70 | 14 640 | 5 242 |
| 25.05.2026 | 4.17 | 4.21 | 4.17 | 4.21 | 3 000 | 1 259 |
| 22.05.2026 | 3.49 | 3.49 | 3.49 | 3.49 | 1 940 | 677 |
| 19.05.2026 | 3.59 | 3.71 | 3.02 | 3.02 | 21 020 | 7 367 |
| 18.05.2026 | 3.56 | 4.29 | 3.56 | 3.90 | 10 725 | 4 340 |
| 15.05.2026 | 4.53 | 4.53 | 3.76 | 3.76 | 16 550 | 6 982 |
| 14.05.2026 | 7.08 | 7.08 | 6.60 | 6.65 | 2 273 | 1 561 |
| 13.05.2026 | 7.47 | 7.97 | 7.39 | 7.97 | 6 833 | 5 136 |
| 12.05.2026 | 6.39 | 6.83 | 6.39 | 6.83 | 1 182 | 771 |
| 11.05.2026 | 5.16 | 6.99 | 5.16 | 6.99 | 2 424 | 1 520 |
| 07.05.2026 | 4.61 | 5.73 | 4.61 | 5.73 | 4 355 | 2 107 |
| 06.05.2026 | 3.60 | 4.21 | 3.59 | 4.16 | 35 479 | 13 642 |
| 05.05.2026 | 2.74 | 2.82 | 2.74 | 2.75 | 2 000 | 557 |
| 04.05.2026 | 2.60 | 3.00 | 2.48 | 3.00 | 5 500 | 1 494 |
| 30.04.2026 | 2.58 | 2.86 | 2.58 | 2.70 | 51 401 | 14 117 |
| 29.04.2026 | 2.48 | 2.60 | 2.08 | 2.15 | 36 321 | 8 637 |
| 28.04.2026 | 2.50 | 2.58 | 2.27 | 2.40 | 19 010 | 4 634 |
| 24.04.2026 | 3.20 | 3.72 | 3.20 | 3.72 | 5 541 | 1 939 |
| 23.04.2026 | 3.55 | 3.75 | 3.45 | 3.75 | 2 881 | 1 036 |
| 22.04.2026 | 4.40 | 4.40 | 4.35 | 4.35 | 310 | 136 |
| 20.04.2026 | 4.80 | 4.80 | 4.80 | 4.80 | 20 | 10 |
| 17.04.2026 | 5.57 | 6.09 | 5.57 | 6.09 | 34 000 | 20 215 |
| 16.04.2026 | 5.22 | 5.22 | 4.52 | 4.52 | 42 310 | 21 127 |
| 15.04.2026 | 4.90 | 5.21 | 4.60 | 5.16 | 13 530 | 6 776 |
| 14.04.2026 | 4.35 | 4.86 | 4.25 | 4.86 | 19 000 | 8 541 |
| 13.04.2026 | 3.10 | 3.10 | 3.07 | 3.07 | 2 000 | 617 |
| 10.04.2026 | 3.63 | 4.01 | 3.46 | 3.89 | 14 835 | 5 559 |
| 09.04.2026 | 3.12 | 3.47 | 3.09 | 3.23 | 24 800 | 8 226 |
| 08.04.2026 | 4.21 | 4.25 | 3.60 | 3.60 | 70 524 | 28 631 |
| 07.04.2026 | 2.51 | 2.68 | 2.03 | 2.03 | 8 580 | 2 034 |
Biznesradar bez reklam? Sprawdź BR Plus
