Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV94599
1.30-1.40(-51.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 15:57:23 | 50 | 1.3000 | -1.40 | (-51.85%) | 750 | 98 |
| 05.06.2026 15:56:47 | 49 | 1.2900 | -1.41 | (-52.22%) | 6000 | 774 |
| 05.06.2026 15:53:22 | 48 | 1.4900 | -1.21 | (-44.81%) | 5000 | 745 |
| 05.06.2026 15:48:45 | 47 | 1.4800 | -1.22 | (-45.19%) | 750 | 111 |
| 05.06.2026 15:42:14 | 46 | 1.4400 | -1.26 | (-46.67%) | 5000 | 720 |
| 05.06.2026 15:38:15 | 45 | 1.4700 | -1.23 | (-45.56%) | 5000 | 735 |
| 05.06.2026 15:37:35 | 44 | 1.5000 | -1.20 | (-44.44%) | 1000 | 150 |
| 05.06.2026 15:32:43 | 43 | 1.6800 | -1.02 | (-37.78%) | 27708 | 4 655 |
| 05.06.2026 15:32:24 | 42 | 1.6700 | -1.03 | (-38.15%) | 5000 | 835 |
| 05.06.2026 15:31:25 | 41 | 1.5800 | -1.12 | (-41.48%) | 2990 | 472 |
| 05.06.2026 15:30:54 | 40 | 1.5700 | -1.13 | (-41.85%) | 1000 | 157 |
| 05.06.2026 15:26:32 | 39 | 1.7100 | -0.99 | (-36.67%) | 5000 | 855 |
| 05.06.2026 15:23:20 | 38 | 1.7000 | -1.00 | (-37.04%) | 1000 | 170 |
| 05.06.2026 15:08:40 | 37 | 1.7800 | -0.92 | (-34.07%) | 1000 | 178 |
| 05.06.2026 15:05:08 | 36 | 1.7100 | -0.99 | (-36.67%) | 1701 | 291 |
| 05.06.2026 15:00:38 | 35 | 1.7200 | -0.98 | (-36.30%) | 1000 | 172 |
| 05.06.2026 14:59:03 | 34 | 1.8900 | -0.81 | (-30.00%) | 900 | 170 |
| 05.06.2026 14:58:58 | 33 | 2.0000 | -0.70 | (-25.93%) | 2500 | 500 |
| 05.06.2026 14:56:42 | 32 | 2.0000 | -0.70 | (-25.93%) | 200 | 40 |
| 05.06.2026 14:54:55 | 31 | 2.0300 | -0.67 | (-24.81%) | 1000 | 203 |
| 05.06.2026 14:54:51 | 30 | 2.0200 | -0.68 | (-25.19%) | 325 | 66 |
| 05.06.2026 14:50:33 | 29 | 2.1400 | -0.56 | (-20.74%) | 1000 | 214 |
| 05.06.2026 14:40:38 | 28 | 2.2300 | -0.47 | (-17.41%) | 1000 | 223 |
| 05.06.2026 14:32:27 | 27 | 2.3300 | -0.37 | (-13.70%) | 200 | 47 |
| 05.06.2026 14:09:03 | 26 | 2.4400 | -0.26 | (-9.63%) | 3967 | 968 |
| 05.06.2026 13:30:20 | 25 | 2.3100 | -0.39 | (-14.44%) | 2000 | 462 |
| 05.06.2026 13:29:57 | 24 | 2.3000 | -0.40 | (-14.81%) | 10100 | 2 323 |
| 05.06.2026 13:14:27 | 23 | 2.2400 | -0.46 | (-17.04%) | 574 | 129 |
| 05.06.2026 13:07:39 | 22 | 2.2500 | -0.45 | (-16.67%) | 1000 | 225 |
| 05.06.2026 13:02:53 | 21 | 2.2500 | -0.45 | (-16.67%) | 572 | 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 13:02:53 | 20 | 2.2500 | -0.45 | (-16.67%) | 569 | 128 |
| 05.06.2026 13:02:25 | 19 | 2.2700 | -0.43 | (-15.93%) | 567 | 129 |
| 05.06.2026 13:02:24 | 18 | 2.2800 | -0.42 | (-15.56%) | 300 | 68 |
| 05.06.2026 13:01:44 | 17 | 2.3000 | -0.40 | (-14.81%) | 1000 | 230 |
| 05.06.2026 12:47:49 | 16 | 2.3400 | -0.36 | (-13.33%) | 1000 | 234 |
| 05.06.2026 12:32:58 | 15 | 2.3100 | -0.39 | (-14.44%) | 1000 | 231 |
| 05.06.2026 11:30:15 | 14 | 2.2800 | -0.42 | (-15.56%) | 564 | 129 |
| 05.06.2026 11:30:02 | 13 | 2.2900 | -0.41 | (-15.19%) | 562 | 129 |
| 05.06.2026 11:28:55 | 12 | 2.3000 | -0.40 | (-14.81%) | 559 | 129 |
| 05.06.2026 11:23:45 | 11 | 2.3500 | -0.35 | (-12.96%) | 250 | 59 |
| 05.06.2026 11:07:35 | 10 | 2.2800 | -0.42 | (-15.56%) | 226 | 52 |
| 05.06.2026 10:42:30 | 9 | 2.2600 | -0.44 | (-16.30%) | 10100 | 2 283 |
| 05.06.2026 10:20:47 | 8 | 2.2500 | -0.45 | (-16.67%) | 2000 | 450 |
| 05.06.2026 10:09:08 | 7 | 2.2100 | -0.49 | (-18.15%) | 1000 | 221 |
| 05.06.2026 09:58:02 | 6 | 2.2700 | -0.43 | (-15.93%) | 2001 | 454 |
| 05.06.2026 09:53:50 | 5 | 2.2800 | -0.42 | (-15.56%) | 600 | 137 |
| 05.06.2026 09:35:55 | 4 | 2.2900 | -0.41 | (-15.19%) | 200 | 46 |
| 05.06.2026 09:26:51 | 3 | 2.2700 | -0.43 | (-15.93%) | 350 | 79 |
| 05.06.2026 09:21:26 | 2 | 2.2100 | -0.49 | (-18.15%) | 674 | 149 |
| 05.06.2026 09:14:17 | 1 | 2.2400 | -0.46 | (-17.04%) | 1000 | 224 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:49:02 | 10 | 2.7100 | -0.74 | (-21.45%) | 4000 | 1 084 |
| 03.06.2026 16:34:51 | 9 | 2.6400 | -0.81 | (-23.48%) | 1000 | 264 |
| 03.06.2026 15:55:45 | 8 | 2.7000 | -0.75 | (-21.74%) | 1000 | 270 |
| 03.06.2026 15:51:46 | 7 | 2.6300 | -0.82 | (-23.77%) | 325 | 85 |
| 03.06.2026 15:45:07 | 6 | 2.5300 | -0.92 | (-26.67%) | 343 | 87 |
| 03.06.2026 15:42:24 | 5 | 2.7400 | -0.71 | (-20.58%) | 343 | 94 |
| 03.06.2026 15:36:30 | 4 | 2.7800 | -0.67 | (-19.42%) | 1000 | 278 |
| 03.06.2026 12:11:54 | 3 | 3.0000 | -0.45 | (-13.04%) | 5000 | 1 500 |
| 03.06.2026 09:13:30 | 2 | 2.9800 | -0.47 | (-13.62%) | 1000 | 298 |
| 03.06.2026 09:07:15 | 1 | 2.9100 | -0.54 | (-15.65%) | 1500 | 437 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:45:28 | 7 | 3.4500 | +0.56 | (+19.38%) | 500 | 173 |
| 02.06.2026 16:01:44 | 6 | 3.4700 | +0.58 | (+20.07%) | 500 | 174 |
| 02.06.2026 14:45:30 | 5 | 3.6700 | +0.78 | (+26.99%) | 400 | 147 |
| 02.06.2026 11:41:20 | 4 | 3.6100 | +0.72 | (+24.91%) | 400 | 144 |
| 02.06.2026 10:49:58 | 3 | 3.7100 | +0.82 | (+28.37%) | 4324 | 1 604 |
| 02.06.2026 10:00:09 | 2 | 3.8300 | +0.94 | (+32.53%) | 1000 | 383 |
| 02.06.2026 09:06:03 | 1 | 3.8000 | +0.91 | (+31.49%) | 1000 | 380 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:16:43 | 8 | 2.8900 | -0.29 | (-9.12%) | 400 | 116 |
| 01.06.2026 15:55:57 | 7 | 2.7800 | -0.40 | (-12.58%) | 400 | 111 |
| 01.06.2026 15:48:08 | 6 | 3.0300 | -0.15 | (-4.72%) | 250 | 76 |
| 01.06.2026 15:33:54 | 5 | 3.0100 | -0.17 | (-5.35%) | 1000 | 301 |
| 01.06.2026 15:26:50 | 4 | 3.0000 | -0.18 | (-5.66%) | 6000 | 1 800 |
| 01.06.2026 15:24:30 | 3 | 3.0400 | -0.14 | (-4.40%) | 150 | 46 |
| 01.06.2026 09:45:09 | 2 | 3.3100 | +0.13 | (+4.09%) | 4324 | 1 431 |
| 01.06.2026 09:05:00 | 1 | 3.3900 | +0.21 | (+6.60%) | 2000 | 678 |
Z ostatnich 5 dni
