Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV94599
3.00+0.38(+14.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:33 | 6 | 3.0000 | +0.38 | (+14.50%) | 400 | 120 |
| 15:22:00 | 5 | 2.7200 | +0.10 | (+3.82%) | 500 | 136 |
| 15:21:45 | 4 | 2.7400 | +0.12 | (+4.58%) | 2800 | 767 |
| 12:43:29 | 3 | 2.7000 | +0.08 | (+3.05%) | 900 | 243 |
| 12:15:31 | 2 | 2.4800 | -0.14 | (-5.34%) | 500 | 124 |
| 12:09:12 | 1 | 2.6000 | -0.02 | (-0.76%) | 400 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 15:36:05 | 13 | 2.7000 | +0.55 | (+25.58%) | 3000 | 810 |
| 30.04.2026 15:36:05 | 12 | 2.7000 | +0.55 | (+25.58%) | 5000 | 1 350 |
| 30.04.2026 15:08:04 | 11 | 2.7900 | +0.64 | (+29.77%) | 7000 | 1 953 |
| 30.04.2026 14:49:06 | 10 | 2.7700 | +0.62 | (+28.84%) | 7000 | 1 939 |
| 30.04.2026 14:44:11 | 9 | 2.7500 | +0.60 | (+27.91%) | 5000 | 1 375 |
| 30.04.2026 14:27:48 | 8 | 2.8600 | +0.71 | (+33.02%) | 5000 | 1 430 |
| 30.04.2026 13:36:05 | 7 | 2.7900 | +0.64 | (+29.77%) | 3000 | 837 |
| 30.04.2026 13:12:25 | 6 | 2.8600 | +0.71 | (+33.02%) | 3000 | 858 |
| 30.04.2026 11:19:21 | 5 | 2.6500 | +0.50 | (+23.26%) | 1700 | 451 |
| 30.04.2026 10:16:37 | 4 | 2.7500 | +0.60 | (+27.91%) | 3000 | 825 |
| 30.04.2026 10:05:06 | 3 | 2.7800 | +0.63 | (+29.30%) | 2001 | 556 |
| 30.04.2026 09:13:51 | 2 | 2.6100 | +0.46 | (+21.40%) | 1700 | 444 |
| 30.04.2026 09:08:08 | 1 | 2.5800 | +0.43 | (+20.00%) | 5000 | 1 290 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:46:17 | 19 | 2.1500 | -0.25 | (-10.42%) | 1400 | 301 |
| 29.04.2026 16:45:44 | 18 | 2.1600 | -0.24 | (-10.00%) | 1000 | 216 |
| 29.04.2026 16:45:04 | 17 | 2.1800 | -0.22 | (-9.17%) | 6000 | 1 308 |
| 29.04.2026 16:41:40 | 16 | 2.2100 | -0.19 | (-7.92%) | 20 | 4 |
| 29.04.2026 16:32:09 | 15 | 2.1800 | -0.22 | (-9.17%) | 3000 | 654 |
| 29.04.2026 16:03:23 | 14 | 2.0800 | -0.32 | (-13.33%) | 500 | 104 |
| 29.04.2026 15:20:02 | 13 | 2.1800 | -0.22 | (-9.17%) | 1200 | 262 |
| 29.04.2026 14:51:41 | 12 | 2.3000 | -0.10 | (-4.17%) | 2000 | 460 |
| 29.04.2026 14:42:41 | 11 | 2.3700 | -0.03 | (-1.25%) | 1000 | 237 |
| 29.04.2026 13:04:34 | 10 | 2.4900 | +0.09 | (+3.75%) | 2000 | 498 |
| 29.04.2026 12:40:19 | 9 | 2.5600 | +0.16 | (+6.67%) | 3000 | 768 |
| 29.04.2026 12:31:21 | 8 | 2.6000 | +0.20 | (+8.33%) | 3000 | 780 |
| 29.04.2026 12:21:21 | 7 | 2.5300 | +0.13 | (+5.42%) | 2001 | 506 |
| 29.04.2026 11:19:18 | 6 | 2.5600 | +0.16 | (+6.67%) | 1200 | 307 |
| 29.04.2026 10:45:57 | 5 | 2.5100 | +0.11 | (+4.58%) | 1000 | 251 |
| 29.04.2026 10:36:52 | 4 | 2.4300 | +0.03 | (+1.25%) | 1000 | 243 |
| 29.04.2026 10:33:56 | 3 | 2.4300 | +0.03 | (+1.25%) | 2000 | 486 |
| 29.04.2026 10:26:04 | 2 | 2.5200 | +0.12 | (+5.00%) | 3000 | 756 |
| 29.04.2026 10:13:39 | 1 | 2.4800 | +0.08 | (+3.33%) | 2000 | 496 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:46:11 | 8 | 2.4000 | -1.32 | (-35.48%) | 5000 | 1 200 |
| 28.04.2026 16:29:53 | 7 | 2.4500 | -1.27 | (-34.14%) | 5000 | 1 225 |
| 28.04.2026 16:26:11 | 6 | 2.4500 | -1.27 | (-34.14%) | 500 | 123 |
| 28.04.2026 16:15:52 | 5 | 2.3600 | -1.36 | (-36.56%) | 2000 | 472 |
| 28.04.2026 15:12:12 | 4 | 2.4700 | -1.25 | (-33.60%) | 2000 | 494 |
| 28.04.2026 14:18:04 | 3 | 2.5800 | -1.14 | (-30.65%) | 500 | 129 |
| 28.04.2026 14:01:15 | 2 | 2.2700 | -1.45 | (-38.98%) | 500 | 114 |
| 28.04.2026 10:11:52 | 1 | 2.5000 | -1.22 | (-32.80%) | 3510 | 878 |
Z ostatnich 5 dni
