Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV94607
1.51-1.79(-54.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 2.88 | 2.95 | 1.48 | 1.51 | 131 749 | 22 693 |
| 02.06.2026 | 4.21 | 4.21 | 4.21 | 4.21 | 200 | 84 |
| 01.06.2026 | 4.00 | 4.20 | 3.56 | 3.56 | 5 588 | 2 087 |
| 29.05.2026 | 3.96 | 3.96 | 3.77 | 3.77 | 667 | 255 |
| 28.05.2026 | 3.06 | 3.66 | 2.99 | 3.66 | 12 738 | 4 142 |
| 27.05.2026 | 3.80 | 3.94 | 3.66 | 3.66 | 2 739 | 1 066 |
| 26.05.2026 | 4.19 | 4.29 | 4.19 | 4.29 | 40 | 17 |
| 25.05.2026 | 4.79 | 4.86 | 4.79 | 4.81 | 231 | 112 |
| 22.05.2026 | 3.84 | 3.84 | 3.84 | 3.84 | 30 | 12 |
| 20.05.2026 | 3.86 | 4.00 | 3.78 | 3.82 | 28 089 | 10 666 |
| 19.05.2026 | 4.12 | 4.12 | 3.17 | 3.56 | 8 347 | 2 793 |
| 18.05.2026 | 4.12 | 4.86 | 4.05 | 4.86 | 7 746 | 3 458 |
| 15.05.2026 | 5.11 | 5.40 | 4.20 | 4.36 | 25 477 | 12 148 |
| 14.05.2026 | 8.27 | 8.29 | 7.60 | 7.60 | 2 190 | 1 718 |
| 13.05.2026 | 7.96 | 7.99 | 7.90 | 7.90 | 653 | 520 |
| 12.05.2026 | 6.98 | 7.49 | 6.98 | 7.49 | 1 700 | 1 211 |
| 11.05.2026 | 5.80 | 7.35 | 5.80 | 7.35 | 3 253 | 2 114 |
| 08.05.2026 | 5.72 | 6.07 | 5.63 | 5.85 | 1 335 | 771 |
| 07.05.2026 | 5.27 | 6.26 | 5.27 | 6.26 | 5 152 | 2 811 |
| 06.05.2026 | 4.16 | 4.74 | 4.16 | 4.74 | 3 290 | 1 519 |
| 05.05.2026 | 3.39 | 3.39 | 3.39 | 3.39 | 350 | 119 |
| 04.05.2026 | 3.83 | 3.83 | 3.13 | 3.63 | 722 | 236 |
| 30.04.2026 | 3.20 | 3.44 | 3.20 | 3.35 | 21 961 | 7 192 |
| 29.04.2026 | 3.22 | 3.22 | 2.60 | 2.74 | 16 092 | 4 554 |
| 28.04.2026 | 3.34 | 3.34 | 2.89 | 3.02 | 18 573 | 5 890 |
| 27.04.2026 | 4.15 | 4.15 | 3.91 | 3.91 | 360 | 146 |
| 24.04.2026 | 3.79 | 4.30 | 3.79 | 4.14 | 6 003 | 2 379 |
| 23.04.2026 | 4.18 | 4.63 | 3.69 | 4.33 | 17 532 | 7 481 |
| 22.04.2026 | 5.01 | 5.02 | 4.80 | 4.96 | 4 556 | 2 258 |
| 21.04.2026 | 5.32 | 5.42 | 5.10 | 5.10 | 2 758 | 1 457 |
| 20.04.2026 | 5.45 | 5.45 | 5.45 | 5.45 | 1 000 | 545 |
| 17.04.2026 | 5.56 | 6.23 | 5.56 | 6.16 | 8 200 | 4 959 |
| 16.04.2026 | 5.75 | 5.75 | 5.22 | 5.22 | 5 470 | 2 983 |
| 15.04.2026 | 5.46 | 5.69 | 5.20 | 5.69 | 2 470 | 1 366 |
| 14.04.2026 | 4.90 | 5.09 | 4.90 | 5.09 | 1 859 | 917 |
| 13.04.2026 | 3.89 | 3.89 | 3.47 | 3.47 | 3 359 | 1 257 |
| 10.04.2026 | 4.16 | 4.16 | 4.05 | 4.05 | 1 867 | 773 |
| 09.04.2026 | 3.60 | 4.05 | 3.60 | 3.87 | 9 547 | 3 597 |
| 08.04.2026 | 4.60 | 4.60 | 4.15 | 4.15 | 1 650 | 732 |
| 07.04.2026 | 3.21 | 3.28 | 2.60 | 2.65 | 16 900 | 5 101 |
Biznesradar bez reklam? Sprawdź BR Plus
