Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV94607
5.85-0.44(-7.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.05.2026 | 5.72 | 6.07 | 5.63 | 5.85 | 1 335 | 771 |
| 07.05.2026 | 5.27 | 6.26 | 5.27 | 6.26 | 5 152 | 2 811 |
| 06.05.2026 | 4.16 | 4.74 | 4.16 | 4.74 | 3 290 | 1 519 |
| 05.05.2026 | 3.39 | 3.39 | 3.39 | 3.39 | 350 | 119 |
| 04.05.2026 | 3.83 | 3.83 | 3.13 | 3.63 | 722 | 236 |
| 30.04.2026 | 3.20 | 3.44 | 3.20 | 3.35 | 21 961 | 7 192 |
| 29.04.2026 | 3.22 | 3.22 | 2.60 | 2.74 | 16 092 | 4 554 |
| 28.04.2026 | 3.34 | 3.34 | 2.89 | 3.02 | 18 573 | 5 890 |
| 27.04.2026 | 4.15 | 4.15 | 3.91 | 3.91 | 360 | 146 |
| 24.04.2026 | 3.79 | 4.30 | 3.79 | 4.14 | 6 003 | 2 379 |
| 23.04.2026 | 4.18 | 4.63 | 3.69 | 4.33 | 17 532 | 7 481 |
| 22.04.2026 | 5.01 | 5.02 | 4.80 | 4.96 | 4 556 | 2 258 |
| 21.04.2026 | 5.32 | 5.42 | 5.10 | 5.10 | 2 758 | 1 457 |
| 20.04.2026 | 5.45 | 5.45 | 5.45 | 5.45 | 1 000 | 545 |
| 17.04.2026 | 5.56 | 6.23 | 5.56 | 6.16 | 8 200 | 4 959 |
| 16.04.2026 | 5.75 | 5.75 | 5.22 | 5.22 | 5 470 | 2 983 |
| 15.04.2026 | 5.46 | 5.69 | 5.20 | 5.69 | 2 470 | 1 366 |
| 14.04.2026 | 4.90 | 5.09 | 4.90 | 5.09 | 1 859 | 917 |
| 13.04.2026 | 3.89 | 3.89 | 3.47 | 3.47 | 3 359 | 1 257 |
| 10.04.2026 | 4.16 | 4.16 | 4.05 | 4.05 | 1 867 | 773 |
| 09.04.2026 | 3.60 | 4.05 | 3.60 | 3.87 | 9 547 | 3 597 |
| 08.04.2026 | 4.60 | 4.60 | 4.15 | 4.15 | 1 650 | 732 |
| 07.04.2026 | 3.21 | 3.28 | 2.60 | 2.65 | 16 900 | 5 101 |
Biznesradar bez reklam? Sprawdź BR Plus
