Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV94607
3.63+0.42(+13.08%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:52 | 5 | 3.6300 | +0.42 | (+13.08%) | 25 | 9 |
| 16:10:15 | 4 | 3.4000 | +0.19 | (+5.92%) | 47 | 16 |
| 12:58:08 | 3 | 3.2700 | +0.06 | (+1.87%) | 300 | 98 |
| 12:27:09 | 2 | 3.1300 | -0.08 | (-2.49%) | 300 | 94 |
| 09:15:56 | 1 | 3.8300 | +0.62 | (+19.31%) | 50 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 13:41:11 | 8 | 3.3500 | +0.61 | (+22.26%) | 300 | 101 |
| 30.04.2026 13:22:11 | 7 | 3.4400 | +0.70 | (+25.55%) | 300 | 103 |
| 30.04.2026 11:24:01 | 6 | 3.2500 | +0.51 | (+18.61%) | 10000 | 3 250 |
| 30.04.2026 11:08:19 | 5 | 3.2600 | +0.52 | (+18.98%) | 500 | 163 |
| 30.04.2026 10:19:44 | 4 | 3.3000 | +0.56 | (+20.44%) | 10000 | 3 300 |
| 30.04.2026 10:19:05 | 3 | 3.3100 | +0.57 | (+20.80%) | 1 | 0 |
| 30.04.2026 09:48:31 | 2 | 3.2000 | +0.46 | (+16.79%) | 45 | 14 |
| 30.04.2026 09:10:40 | 1 | 3.2000 | +0.46 | (+16.79%) | 815 | 261 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:46:15 | 13 | 2.7400 | -0.28 | (-9.27%) | 500 | 137 |
| 29.04.2026 15:40:57 | 12 | 2.6000 | -0.42 | (-13.91%) | 1000 | 260 |
| 29.04.2026 15:33:01 | 11 | 2.6600 | -0.36 | (-11.92%) | 2000 | 532 |
| 29.04.2026 15:32:39 | 10 | 2.6500 | -0.37 | (-12.25%) | 2000 | 530 |
| 29.04.2026 15:31:36 | 9 | 2.6800 | -0.34 | (-11.26%) | 815 | 218 |
| 29.04.2026 15:19:59 | 8 | 2.8000 | -0.22 | (-7.28%) | 1000 | 280 |
| 29.04.2026 14:59:49 | 7 | 2.8300 | -0.19 | (-6.29%) | 1000 | 283 |
| 29.04.2026 14:59:22 | 6 | 2.8400 | -0.18 | (-5.96%) | 1000 | 284 |
| 29.04.2026 14:58:58 | 5 | 2.8800 | -0.14 | (-4.64%) | 2000 | 576 |
| 29.04.2026 14:34:12 | 4 | 2.9500 | -0.07 | (-2.32%) | 1000 | 295 |
| 29.04.2026 13:40:56 | 3 | 3.0400 | +0.02 | (+0.66%) | 2000 | 608 |
| 29.04.2026 10:36:12 | 2 | 3.0000 | -0.02 | (-0.66%) | 1000 | 300 |
| 29.04.2026 09:26:45 | 1 | 3.2200 | +0.20 | (+6.62%) | 777 | 250 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:47:01 | 12 | 3.0200 | -0.89 | (-22.76%) | 777 | 235 |
| 28.04.2026 16:46:06 | 11 | 2.9900 | -0.92 | (-23.53%) | 3000 | 897 |
| 28.04.2026 15:13:32 | 10 | 3.0600 | -0.85 | (-21.74%) | 3000 | 918 |
| 28.04.2026 15:02:14 | 9 | 3.1700 | -0.74 | (-18.93%) | 2000 | 634 |
| 28.04.2026 14:05:09 | 8 | 2.9900 | -0.92 | (-23.53%) | 700 | 209 |
| 28.04.2026 13:46:50 | 7 | 2.8900 | -1.02 | (-26.09%) | 95 | 27 |
| 28.04.2026 11:21:24 | 6 | 3.2600 | -0.65 | (-16.62%) | 1 | 0 |
| 28.04.2026 10:02:57 | 5 | 3.1700 | -0.74 | (-18.93%) | 1000 | 317 |
| 28.04.2026 10:02:13 | 4 | 3.1900 | -0.72 | (-18.41%) | 1000 | 319 |
| 28.04.2026 09:59:36 | 3 | 3.2900 | -0.62 | (-15.86%) | 1000 | 329 |
| 28.04.2026 09:18:48 | 2 | 3.3400 | -0.57 | (-14.58%) | 4000 | 1 336 |
| 28.04.2026 09:15:46 | 1 | 3.3400 | -0.57 | (-14.58%) | 2000 | 668 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:31:20 | 3 | 3.9100 | -0.23 | (-5.56%) | 30 | 12 |
| 27.04.2026 13:41:40 | 2 | 4.0700 | -0.07 | (-1.69%) | 300 | 122 |
| 27.04.2026 09:56:31 | 1 | 4.1500 | +0.01 | (+0.24%) | 30 | 12 |
Z ostatnich 5 dni
