Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV94607
1.51-1.79(-54.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 16:48:42 | 49 | 1.5100 | -1.79 | (-54.24%) | 852 | 129 |
| 05.06.2026 16:47:48 | 48 | 1.5300 | -1.77 | (-53.64%) | 10000 | 1 530 |
| 05.06.2026 16:46:25 | 47 | 1.5000 | -1.80 | (-54.55%) | 857 | 129 |
| 05.06.2026 16:44:32 | 46 | 1.4800 | -1.82 | (-55.15%) | 869 | 129 |
| 05.06.2026 16:40:07 | 45 | 1.5000 | -1.80 | (-54.55%) | 857 | 129 |
| 05.06.2026 16:31:55 | 44 | 1.6200 | -1.68 | (-50.91%) | 10000 | 1 620 |
| 05.06.2026 16:28:16 | 43 | 1.5100 | -1.79 | (-54.24%) | 800 | 121 |
| 05.06.2026 16:26:33 | 42 | 1.4800 | -1.82 | (-55.15%) | 500 | 74 |
| 05.06.2026 16:25:41 | 41 | 1.4900 | -1.81 | (-54.85%) | 20000 | 2 980 |
| 05.06.2026 16:23:09 | 40 | 1.5000 | -1.80 | (-54.55%) | 300 | 45 |
| 05.06.2026 16:22:52 | 39 | 1.4800 | -1.82 | (-55.15%) | 712 | 105 |
| 05.06.2026 16:22:52 | 38 | 1.5000 | -1.80 | (-54.55%) | 1000 | 150 |
| 05.06.2026 16:22:16 | 37 | 1.6000 | -1.70 | (-51.52%) | 19196 | 3 071 |
| 05.06.2026 16:22:16 | 36 | 1.6000 | -1.70 | (-51.52%) | 804 | 129 |
| 05.06.2026 16:22:12 | 35 | 1.6200 | -1.68 | (-50.91%) | 794 | 129 |
| 05.06.2026 16:14:33 | 34 | 1.6600 | -1.64 | (-49.70%) | 10000 | 1 660 |
| 05.06.2026 16:13:59 | 33 | 1.6500 | -1.65 | (-50.00%) | 100 | 17 |
| 05.06.2026 16:09:13 | 32 | 1.6800 | -1.62 | (-49.09%) | 766 | 129 |
| 05.06.2026 16:07:15 | 31 | 1.7400 | -1.56 | (-47.27%) | 739 | 129 |
| 05.06.2026 16:05:47 | 30 | 1.8000 | -1.50 | (-45.45%) | 19331 | 3 480 |
| 05.06.2026 16:04:45 | 29 | 1.7200 | -1.58 | (-47.88%) | 1000 | 172 |
| 05.06.2026 16:04:19 | 28 | 1.7300 | -1.57 | (-47.58%) | 731 | 126 |
| 05.06.2026 16:04:12 | 27 | 1.7500 | -1.55 | (-46.97%) | 10000 | 1 750 |
| 05.06.2026 16:01:42 | 26 | 1.7500 | -1.55 | (-46.97%) | 250 | 44 |
| 05.06.2026 16:00:40 | 25 | 1.7700 | -1.53 | (-46.36%) | 714 | 126 |
| 05.06.2026 16:00:05 | 24 | 1.7800 | -1.52 | (-46.06%) | 1000 | 178 |
| 05.06.2026 15:59:30 | 23 | 1.8400 | -1.46 | (-44.24%) | 1003 | 185 |
| 05.06.2026 15:58:50 | 22 | 1.8800 | -1.42 | (-43.03%) | 150 | 28 |
| 05.06.2026 15:58:07 | 21 | 1.8800 | -1.42 | (-43.03%) | 5000 | 940 |
| 05.06.2026 15:58:02 | 20 | 1.8700 | -1.43 | (-43.33%) | 684 | 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 15:57:20 | 19 | 1.9200 | -1.38 | (-41.82%) | 670 | 129 |
| 05.06.2026 15:56:31 | 18 | 1.9800 | -1.32 | (-40.00%) | 649 | 129 |
| 05.06.2026 15:55:57 | 17 | 2.0000 | -1.30 | (-39.39%) | 643 | 129 |
| 05.06.2026 15:55:57 | 16 | 2.0000 | -1.30 | (-39.39%) | 50 | 10 |
| 05.06.2026 15:55:21 | 15 | 2.0200 | -1.28 | (-38.79%) | 637 | 129 |
| 05.06.2026 15:52:30 | 14 | 2.0400 | -1.26 | (-38.18%) | 630 | 129 |
| 05.06.2026 15:45:52 | 13 | 2.0600 | -1.24 | (-37.58%) | 624 | 129 |
| 05.06.2026 15:41:05 | 12 | 2.1500 | -1.15 | (-34.85%) | 50 | 11 |
| 05.06.2026 15:37:02 | 11 | 2.1700 | -1.13 | (-34.24%) | 593 | 129 |
| 05.06.2026 15:34:42 | 10 | 2.2800 | -1.02 | (-30.91%) | 100 | 23 |
| 05.06.2026 15:31:14 | 9 | 2.1800 | -1.12 | (-33.94%) | 590 | 129 |
| 05.06.2026 15:31:04 | 8 | 2.1900 | -1.11 | (-33.64%) | 150 | 33 |
| 05.06.2026 15:20:18 | 7 | 2.3100 | -0.99 | (-30.00%) | 557 | 129 |
| 05.06.2026 15:09:47 | 6 | 2.3400 | -0.96 | (-29.09%) | 550 | 129 |
| 05.06.2026 15:02:31 | 5 | 2.4400 | -0.86 | (-26.06%) | 712 | 174 |
| 05.06.2026 13:38:35 | 4 | 2.8900 | -0.41 | (-12.42%) | 200 | 58 |
| 05.06.2026 12:53:05 | 3 | 2.9500 | -0.35 | (-10.61%) | 800 | 236 |
| 05.06.2026 10:49:31 | 2 | 2.8600 | -0.44 | (-13.33%) | 1060 | 303 |
| 05.06.2026 09:53:37 | 1 | 2.8800 | -0.42 | (-12.73%) | 3475 | 1 001 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 13:08:14 | 1 | 4.2100 | +0.65 | (+18.26%) | 200 | 84 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:42:55 | 10 | 3.5600 | -0.21 | (-5.57%) | 3000 | 1 068 |
| 01.06.2026 15:28:32 | 9 | 3.6100 | -0.16 | (-4.24%) | 500 | 181 |
| 01.06.2026 14:13:34 | 8 | 3.9500 | +0.18 | (+4.77%) | 10 | 4 |
| 01.06.2026 11:20:20 | 7 | 4.2000 | +0.43 | (+11.41%) | 130 | 55 |
| 01.06.2026 11:20:20 | 6 | 4.2000 | +0.43 | (+11.41%) | 70 | 29 |
| 01.06.2026 11:01:59 | 5 | 4.0200 | +0.25 | (+6.63%) | 500 | 201 |
| 01.06.2026 10:35:56 | 4 | 3.9200 | +0.15 | (+3.98%) | 456 | 179 |
| 01.06.2026 09:15:22 | 3 | 4.0500 | +0.28 | (+7.43%) | 156 | 63 |
| 01.06.2026 09:13:28 | 2 | 4.0500 | +0.28 | (+7.43%) | 300 | 122 |
| 01.06.2026 09:07:02 | 1 | 4.0000 | +0.23 | (+6.10%) | 466 | 186 |
Z ostatnich 5 dni
