Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSPC00761
15.46+0.46(+3.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.09.2026 | 15.52 | 15.52 | 15.46 | 15.46 | 200 | 310 |
| 24.09.2026 | 15.16 | 15.16 | 14.98 | 14.98 | 128 | 192 |
| 23.09.2026 | 17.50 | 17.50 | 17.48 | 17.48 | 56 | 98 |
| 22.09.2026 | 16.66 | 16.72 | 16.22 | 16.22 | 377 | 618 |
| 16.09.2026 | 13.16 | 13.16 | 13.16 | 13.16 | 1 024 | 1 348 |
| 15.09.2026 | 13.62 | 13.62 | 13.62 | 13.62 | 1 025 | 1 396 |
| 04.09.2026 | 15.00 | 15.00 | 15.00 | 15.00 | 3 220 | 4 830 |
| 02.09.2026 | 11.66 | 11.66 | 11.66 | 11.66 | 3 276 | 3 820 |
| 31.08.2026 | 12.00 | 13.04 | 11.96 | 12.84 | 271 | 343 |
| 28.08.2026 | 12.24 | 12.78 | 12.24 | 12.78 | 424 | 522 |
| 27.08.2026 | 11.60 | 11.84 | 11.54 | 11.54 | 2 998 | 3 496 |
| 25.08.2026 | 10.56 | 11.08 | 10.56 | 11.00 | 967 | 1 031 |
| 24.08.2026 | 11.00 | 11.00 | 11.00 | 11.00 | 30 | 33 |
| 21.08.2026 | 10.08 | 10.18 | 8.82 | 8.82 | 10 694 | 10 344 |
| 20.08.2026 | 11.00 | 11.00 | 9.20 | 9.53 | 3 652 | 3 643 |
| 19.08.2026 | 13.04 | 13.04 | 10.96 | 11.48 | 3 783 | 4 423 |
| 18.08.2026 | 13.70 | 13.70 | 12.28 | 12.44 | 1 163 | 1 482 |
| 17.08.2026 | 13.14 | 15.30 | 11.70 | 15.30 | 4 202 | 5 206 |
| 14.08.2026 | 13.06 | 13.06 | 11.24 | 11.24 | 3 766 | 4 757 |
| 13.08.2026 | 14.98 | 14.98 | 14.28 | 14.28 | 3 220 | 4 769 |
Biznesradar bez reklam? Sprawdź BR Plus
