Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSPC00761
15.46+0.46(+3.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 14:54:20 | 2 | 15.4600 | +0.46 | (+3.07%) | 100 | 155 |
| 25.09.2026 09:35:11 | 1 | 15.5200 | +0.52 | (+3.47%) | 100 | 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 10:33:48 | 2 | 14.9800 | -2.50 | (-14.30%) | 127 | 190 |
| 24.09.2026 10:28:00 | 1 | 15.1600 | -2.32 | (-13.27%) | 1 | 2 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 09:17:14 | 2 | 17.4800 | +1.26 | (+7.77%) | 28 | 49 |
| 23.09.2026 09:12:42 | 1 | 17.5000 | +1.28 | (+7.89%) | 28 | 49 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 15:35:51 | 6 | 16.2200 | +3.06 | (+23.25%) | 185 | 300 |
| 22.09.2026 14:10:29 | 5 | 16.5200 | +3.36 | (+25.53%) | 121 | 200 |
| 22.09.2026 13:37:03 | 4 | 16.6800 | +3.52 | (+26.75%) | 5 | 8 |
| 22.09.2026 13:36:18 | 3 | 16.7000 | +3.54 | (+26.90%) | 12 | 20 |
| 22.09.2026 13:33:17 | 2 | 16.7200 | +3.56 | (+27.05%) | 24 | 40 |
| 22.09.2026 09:20:59 | 1 | 16.6600 | +3.50 | (+26.60%) | 30 | 50 |
Z ostatnich 5 dni
