Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSPC01934
8.00-0.20(-2.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 10.26 | 10.26 | 7.67 | 8.00 | 6 781 | 64 453 |
| 15.10.2026 | 8.81 | 8.81 | 6.62 | 8.20 | 2 260 | 16 498 |
| 14.10.2026 | 12.20 | 12.20 | 10.76 | 10.76 | 500 | 5 528 |
| 13.10.2026 | 14.06 | 14.06 | 12.72 | 12.72 | 1 280 | 17 355 |
| 12.10.2026 | 14.84 | 14.84 | 14.84 | 14.84 | 400 | 5 936 |
| 09.10.2026 | 16.08 | 16.08 | 16.08 | 16.08 | 150 | 2 412 |
| 08.10.2026 | 15.68 | 15.68 | 15.68 | 15.68 | 292 | 4 579 |
| 07.10.2026 | 16.90 | 16.90 | 16.90 | 16.90 | 292 | 4 935 |
| 06.10.2026 | 18.60 | 19.00 | 18.20 | 19.00 | 368 | 6 872 |
| 02.10.2026 | 9.29 | 12.26 | 9.29 | 12.26 | 3 950 | 4 675 |
| 30.09.2026 | 9.17 | 9.17 | 9.17 | 9.17 | 120 | 110 |
| 28.09.2026 | 9.07 | 9.58 | 9.07 | 9.58 | 593 | 544 |
| 25.09.2026 | 9.12 | 9.32 | 9.12 | 9.32 | 5 926 | 5 443 |
| 24.09.2026 | 8.64 | 8.64 | 8.64 | 8.64 | 341 | 295 |
Biznesradar bez reklam? Sprawdź BR Plus
