Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSPC01934
8.00-0.20(-2.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:34:33 | 8.0000 | -0.20 | (-2.44%) | 130 | 1 040 | |
| 16:01:23 | 7.6700 | -0.53 | (-6.46%) | 340 | 2 608 | |
| 14:48:42 | 9.1700 | +0.97 | (+11.83%) | 2750 | 25 218 | |
| 14:40:29 | 9.1300 | +0.93 | (+11.34%) | 50 | 457 | |
| 13:20:07 | 9.7800 | +1.58 | (+19.27%) | 347 | 3 394 | |
| 13:03:25 | 9.6300 | +1.43 | (+17.44%) | 352 | 3 390 | |
| 12:46:10 | 9.9000 | +1.70 | (+20.73%) | 341 | 3 376 | |
| 12:25:50 | 9.9200 | +1.72 | (+20.98%) | 298 | 2 956 | |
| 12:10:00 | 9.8000 | +1.60 | (+19.51%) | 287 | 2 813 | |
| 12:08:19 | 9.9700 | +1.77 | (+21.59%) | 279 | 2 782 | |
| 12:06:27 | 10.0200 | +1.82 | (+22.20%) | 276 | 2 766 | |
| 10:12:50 | 10.2600 | +2.06 | (+25.12%) | 1331 | 13 656 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:48:33 | 8.2000 | -2.56 | (-23.79%) | 160 | 1 312 | |
| 15.10.2026 16:47:04 | 8.1000 | -2.66 | (-24.72%) | 300 | 2 430 | |
| 15.10.2026 16:16:10 | 7.2200 | -3.54 | (-32.90%) | 100 | 722 | |
| 15.10.2026 16:09:39 | 7.2100 | -3.55 | (-32.99%) | 700 | 5 047 | |
| 15.10.2026 16:02:33 | 6.6200 | -4.14 | (-38.48%) | 700 | 4 634 | |
| 15.10.2026 15:45:48 | 7.0000 | -3.76 | (-34.94%) | 160 | 1 120 | |
| 15.10.2026 10:35:00 | 8.8100 | -1.95 | (-18.12%) | 140 | 1 233 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:33:34 | 10.7600 | -1.96 | (-15.41%) | 300 | 3 228 | |
| 14.10.2026 16:11:43 | 10.8000 | -1.92 | (-15.09%) | 100 | 1 080 | |
| 14.10.2026 10:26:08 | 12.2000 | -0.52 | (-4.09%) | 100 | 1 220 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 15:56:27 | 12.7200 | -2.12 | (-14.29%) | 400 | 5 088 | |
| 13.10.2026 15:31:25 | 13.0000 | -1.84 | (-12.40%) | 100 | 1 300 | |
| 13.10.2026 15:04:15 | 14.0600 | -0.78 | (-5.26%) | 780 | 10 967 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:11:31 | 14.8400 | -1.24 | (-7.71%) | 400 | 5 936 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 11:07:37 | 16.0800 | +0.40 | (+2.55%) | 150 | 2 412 | |
Z ostatnich 5 dni
