Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSPC98129
7.00-3.04(-30.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.07.2026 | 10.52 | 10.80 | 9.98 | 10.30 | 639 | 664 |
| 15.07.2026 | 11.12 | 11.20 | 10.60 | 10.60 | 2 280 | 2 545 |
| 14.07.2026 | 12.20 | 12.20 | 12.20 | 12.20 | 5 | 6 |
| 13.07.2026 | 13.22 | 13.54 | 11.54 | 11.54 | 1 669 | 1 975 |
| 10.07.2026 | 15.76 | 16.42 | 14.84 | 14.84 | 221 | 345 |
| 09.07.2026 | 16.14 | 16.42 | 15.48 | 15.50 | 62 | 98 |
| 08.07.2026 | 16.18 | 16.50 | 15.26 | 16.40 | 234 | 373 |
| 07.07.2026 | 19.18 | 19.18 | 16.10 | 16.10 | 136 | 233 |
| 06.07.2026 | 20.50 | 20.50 | 20.50 | 20.50 | 1 | 2 |
| 03.07.2026 | 20.10 | 20.10 | 20.10 | 20.10 | 54 | 109 |
| 02.07.2026 | 17.88 | 19.42 | 17.88 | 19.22 | 396 | 727 |
| 01.07.2026 | 20.50 | 20.50 | 19.58 | 19.58 | 111 | 218 |
| 30.06.2026 | 22.30 | 22.30 | 22.30 | 22.30 | 400 | 892 |
| 29.06.2026 | 18.00 | 18.48 | 17.76 | 18.48 | 1 167 | 2 108 |
| 26.06.2026 | 15.96 | 15.96 | 15.78 | 15.78 | 88 | 140 |
| 25.06.2026 | 18.22 | 18.22 | 18.22 | 18.22 | 100 | 182 |
| 24.06.2026 | 18.28 | 18.28 | 16.54 | 16.54 | 1 699 | 2 866 |
| 23.06.2026 | 16.16 | 17.00 | 15.44 | 17.00 | 500 | 814 |
Biznesradar bez reklam? Sprawdź BR Plus
