Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSPC98129
6.33-3.71(-36.95%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 16:49:17 | 21 | 6.3300 | -3.71 | (-36.95%) | 145 | 92 |
| 17.07.2026 16:22:43 | 20 | 6.8300 | -3.21 | (-31.97%) | 150 | 102 |
| 17.07.2026 16:18:15 | 19 | 6.6300 | -3.41 | (-33.96%) | 73 | 48 |
| 17.07.2026 15:43:56 | 18 | 5.9000 | -4.14 | (-41.24%) | 199 | 117 |
| 17.07.2026 15:41:19 | 17 | 5.8200 | -4.22 | (-42.03%) | 396 | 230 |
| 17.07.2026 15:39:13 | 16 | 5.3000 | -4.74 | (-47.21%) | 1275 | 676 |
| 17.07.2026 15:36:37 | 15 | 5.9300 | -4.11 | (-40.94%) | 122 | 72 |
| 17.07.2026 15:34:53 | 14 | 6.4800 | -3.56 | (-35.46%) | 200 | 130 |
| 17.07.2026 15:19:55 | 13 | 6.6100 | -3.43 | (-34.16%) | 200 | 132 |
| 17.07.2026 15:07:08 | 12 | 6.6000 | -3.44 | (-34.26%) | 374 | 247 |
| 17.07.2026 14:57:06 | 11 | 6.6500 | -3.39 | (-33.76%) | 210 | 140 |
| 17.07.2026 14:35:46 | 10 | 6.5000 | -3.54 | (-35.26%) | 200 | 130 |
| 17.07.2026 13:56:34 | 9 | 6.6000 | -3.44 | (-34.26%) | 155 | 102 |
| 17.07.2026 11:54:54 | 8 | 7.0000 | -3.04 | (-30.28%) | 100 | 70 |
| 17.07.2026 10:23:59 | 7 | 6.3600 | -3.68 | (-36.65%) | 36 | 23 |
| 17.07.2026 10:20:02 | 6 | 6.2000 | -3.84 | (-38.25%) | 117 | 73 |
| 17.07.2026 10:18:43 | 5 | 6.2400 | -3.80 | (-37.85%) | 40 | 25 |
| 17.07.2026 09:15:11 | 4 | 6.5800 | -3.46 | (-34.46%) | 30 | 20 |
| 17.07.2026 09:11:03 | 3 | 6.4700 | -3.57 | (-35.56%) | 10 | 6 |
| 17.07.2026 09:09:46 | 2 | 6.4800 | -3.56 | (-35.46%) | 30 | 19 |
| 17.07.2026 09:08:13 | 1 | 6.5300 | -3.51 | (-34.96%) | 100 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:38:13 | 5 | 10.3000 | -0.30 | (-2.83%) | 5 | 5 |
| 16.07.2026 15:32:49 | 4 | 10.8000 | +0.20 | (+1.89%) | 100 | 108 |
| 16.07.2026 15:30:11 | 3 | 9.9800 | -0.62 | (-5.85%) | 120 | 120 |
| 16.07.2026 13:49:38 | 2 | 10.1400 | -0.46 | (-4.34%) | 122 | 124 |
| 16.07.2026 09:05:00 | 1 | 10.5200 | -0.08 | (-0.75%) | 292 | 307 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:45:54 | 8 | 10.6000 | -1.60 | (-13.11%) | 100 | 106 |
| 15.07.2026 16:24:14 | 7 | 10.7000 | -1.50 | (-12.30%) | 30 | 32 |
| 15.07.2026 16:00:21 | 6 | 11.2000 | -1.00 | (-8.20%) | 1325 | 1 484 |
| 15.07.2026 15:05:38 | 5 | 11.2000 | -1.00 | (-8.20%) | 100 | 112 |
| 15.07.2026 14:56:05 | 4 | 11.2000 | -1.00 | (-8.20%) | 578 | 647 |
| 15.07.2026 14:50:57 | 3 | 11.1200 | -1.08 | (-8.85%) | 100 | 111 |
| 15.07.2026 13:13:03 | 2 | 10.9800 | -1.22 | (-10.00%) | 17 | 19 |
| 15.07.2026 09:23:32 | 1 | 11.1200 | -1.08 | (-8.85%) | 30 | 33 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 15:15:33 | 1 | 12.2000 | +0.66 | (+5.72%) | 5 | 6 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:42:22 | 8 | 11.5400 | -3.30 | (-22.24%) | 807 | 931 |
| 13.07.2026 16:26:45 | 7 | 11.9400 | -2.90 | (-19.54%) | 747 | 892 |
| 13.07.2026 15:50:17 | 6 | 12.5400 | -2.30 | (-15.50%) | 16 | 20 |
| 13.07.2026 14:32:28 | 5 | 13.2200 | -1.62 | (-10.92%) | 11 | 15 |
| 13.07.2026 14:15:56 | 4 | 13.4800 | -1.36 | (-9.16%) | 7 | 9 |
| 13.07.2026 14:08:32 | 3 | 13.5400 | -1.30 | (-8.76%) | 11 | 15 |
| 13.07.2026 09:14:51 | 2 | 13.2200 | -1.62 | (-10.92%) | 30 | 40 |
| 13.07.2026 09:11:24 | 1 | 13.2200 | -1.62 | (-10.92%) | 40 | 53 |
Z ostatnich 5 dni
