Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSPC99788
16.48+0.08(+0.49%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.08.2026 | 17.22 | 17.22 | 15.64 | 15.64 | 344 | 547 |
| 19.08.2026 | 18.40 | 18.40 | 18.40 | 18.40 | 100 | 184 |
| 18.08.2026 | 18.98 | 18.98 | 18.32 | 18.32 | 400 | 749 |
| 17.08.2026 | 17.36 | 20.65 | 17.32 | 20.10 | 1 282 | 2 342 |
| 14.08.2026 | 18.80 | 18.80 | 16.10 | 16.10 | 473 | 785 |
| 13.08.2026 | 19.92 | 20.35 | 19.16 | 19.16 | 1 424 | 2 872 |
| 12.08.2026 | 16.76 | 17.50 | 16.76 | 17.50 | 394 | 668 |
| 11.08.2026 | 16.16 | 16.64 | 15.48 | 15.62 | 1 835 | 2 969 |
| 10.08.2026 | 15.60 | 17.22 | 15.60 | 16.24 | 1 224 | 1 988 |
| 07.08.2026 | 8.15 | 12.80 | 7.92 | 12.80 | 22 906 | 20 567 |
| 06.08.2026 | 6.43 | 8.00 | 5.58 | 7.59 | 6 521 | 4 245 |
| 05.08.2026 | 8.63 | 8.63 | 6.63 | 8.09 | 7 698 | 5 728 |
| 04.08.2026 | 8.39 | 8.39 | 8.39 | 8.39 | 2 502 | 2 099 |
| 03.08.2026 | 5.83 | 5.83 | 5.41 | 5.41 | 60 | 33 |
| 31.07.2026 | 6.14 | 6.20 | 6.14 | 6.20 | 83 | 51 |
| 30.07.2026 | 9.64 | 9.64 | 8.47 | 8.47 | 611 | 537 |
| 29.07.2026 | 8.50 | 8.50 | 8.46 | 8.46 | 510 | 432 |
| 28.07.2026 | 6.84 | 6.84 | 5.53 | 5.53 | 1 550 | 884 |
| 27.07.2026 | 7.80 | 7.80 | 7.80 | 7.80 | 170 | 133 |
| 24.07.2026 | 8.88 | 9.43 | 7.16 | 7.33 | 5 875 | 4 612 |
| 23.07.2026 | 8.98 | 8.98 | 8.36 | 8.36 | 898 | 770 |
Biznesradar bez reklam? Sprawdź BR Plus
