Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSPC99788
20.80+1.28(+6.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 19.10.2026 09:10:33 | 20.8000 | +1.28 | (+6.56%) | 90 | 1 872 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:32:21 | 19.5200 | -0.32 | (-1.61%) | 90 | 1 757 | |
| 16.10.2026 13:19:18 | 22.0500 | +2.21 | (+11.14%) | 77 | 1 698 | |
| 16.10.2026 09:29:02 | 22.6000 | +2.76 | (+13.91%) | 124 | 2 802 | |
| 16.10.2026 09:19:32 | 22.6000 | +2.76 | (+13.91%) | 125 | 2 825 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:11:28 | 19.8400 | -3.36 | (-14.48%) | 140 | 2 778 | |
| 15.10.2026 16:09:12 | 19.6000 | -3.60 | (-15.52%) | 765 | 14 994 | |
| 15.10.2026 15:57:13 | 18.3200 | -4.88 | (-21.03%) | 60 | 1 099 | |
| 15.10.2026 12:45:41 | 20.9000 | -2.30 | (-9.91%) | 65 | 1 359 | |
| 15.10.2026 10:30:48 | 21.1500 | -2.05 | (-8.84%) | 100 | 2 115 | |
| 15.10.2026 10:02:56 | 21.2500 | -1.95 | (-8.41%) | 1495 | 31 769 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:04:06 | 23.2000 | -2.50 | (-9.73%) | 1000 | 23 200 | |
| 14.10.2026 14:28:39 | 24.5000 | -1.20 | (-4.67%) | 100 | 2 450 | |
| 14.10.2026 12:51:08 | 24.4000 | -1.30 | (-5.06%) | 800 | 19 520 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 15:43:20 | 25.7000 | -1.95 | (-7.05%) | 125 | 3 213 | |
| 13.10.2026 15:39:57 | 25.6000 | -2.05 | (-7.41%) | 1100 | 28 160 | |
| 13.10.2026 15:37:28 | 25.5000 | -2.15 | (-7.78%) | 1100 | 28 050 | |
| 13.10.2026 13:12:01 | 26.7000 | -0.95 | (-3.44%) | 400 | 10 680 | |
Z ostatnich 5 dni
