Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSPC99986
19.14+0.12(+0.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 18.48 | 18.90 | 18.46 | 18.90 | 172 | 322 |
| 24.08.2026 | 17.62 | 18.90 | 17.48 | 17.68 | 316 | 560 |
| 21.08.2026 | 18.12 | 18.12 | 16.72 | 17.40 | 235 | 404 |
| 20.08.2026 | 19.78 | 19.80 | 17.96 | 17.96 | 41 | 79 |
| 19.08.2026 | 20.70 | 20.90 | 20.70 | 20.90 | 1 775 | 3 681 |
| 18.08.2026 | 21.30 | 21.30 | 20.85 | 20.85 | 1 442 | 3 007 |
| 17.08.2026 | 21.05 | 22.70 | 20.00 | 22.35 | 139 | 296 |
| 14.08.2026 | 19.50 | 19.50 | 18.72 | 18.72 | 225 | 437 |
| 13.08.2026 | 20.80 | 20.80 | 20.80 | 20.80 | 100 | 208 |
| 12.08.2026 | 17.88 | 18.76 | 17.88 | 18.76 | 290 | 520 |
| 11.08.2026 | 18.78 | 19.38 | 18.28 | 18.28 | 970 | 1 861 |
| 10.08.2026 | 18.18 | 19.78 | 17.92 | 18.50 | 975 | 1 792 |
| 07.08.2026 | 10.66 | 15.50 | 10.66 | 15.44 | 9 313 | 10 886 |
| 06.08.2026 | 9.03 | 10.32 | 7.32 | 10.32 | 2 448 | 2 169 |
| 05.08.2026 | 11.18 | 11.18 | 9.31 | 10.34 | 7 952 | 8 060 |
Biznesradar bez reklam? Sprawdź BR Plus
