Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSPC99986
19.14+0.12(+0.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:09:47 | 1 | 19.1400 | +0.12 | (+0.63%) | 7 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 12:31:29 | 4 | 18.9000 | +1.22 | (+6.90%) | 100 | 189 |
| 25.08.2026 10:00:01 | 3 | 18.6000 | +0.92 | (+5.20%) | 12 | 22 |
| 25.08.2026 09:12:52 | 2 | 18.4600 | +0.78 | (+4.41%) | 50 | 92 |
| 25.08.2026 09:08:49 | 1 | 18.4800 | +0.80 | (+4.52%) | 10 | 18 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:28:45 | 9 | 17.6800 | +0.28 | (+1.61%) | 100 | 177 |
| 24.08.2026 15:56:01 | 8 | 17.9800 | +0.58 | (+3.33%) | 12 | 22 |
| 24.08.2026 15:52:03 | 7 | 17.7200 | +0.32 | (+1.84%) | 9 | 16 |
| 24.08.2026 15:49:46 | 6 | 17.9800 | +0.58 | (+3.33%) | 8 | 14 |
| 24.08.2026 15:39:29 | 5 | 18.9000 | +1.50 | (+8.62%) | 10 | 19 |
| 24.08.2026 15:38:08 | 4 | 18.7000 | +1.30 | (+7.47%) | 17 | 32 |
| 24.08.2026 15:20:15 | 3 | 17.4800 | +0.08 | (+0.46%) | 50 | 87 |
| 24.08.2026 14:38:12 | 2 | 17.5400 | +0.14 | (+0.80%) | 100 | 175 |
| 24.08.2026 09:34:25 | 1 | 17.6200 | +0.22 | (+1.26%) | 10 | 18 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:43:29 | 5 | 17.4000 | -0.56 | (-3.12%) | 100 | 174 |
| 21.08.2026 15:48:19 | 4 | 17.0000 | -0.96 | (-5.35%) | 100 | 170 |
| 21.08.2026 15:43:44 | 3 | 16.7200 | -1.24 | (-6.90%) | 15 | 25 |
| 21.08.2026 15:34:52 | 2 | 16.9200 | -1.04 | (-5.79%) | 13 | 22 |
| 21.08.2026 14:29:49 | 1 | 18.1200 | +0.16 | (+0.89%) | 7 | 13 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:49:12 | 5 | 17.9600 | -2.94 | (-14.07%) | 10 | 18 |
| 20.08.2026 14:32:50 | 4 | 18.4000 | -2.50 | (-11.96%) | 5 | 9 |
| 20.08.2026 10:04:20 | 3 | 19.5800 | -1.32 | (-6.32%) | 5 | 10 |
| 20.08.2026 09:30:54 | 2 | 19.8000 | -1.10 | (-5.26%) | 15 | 30 |
| 20.08.2026 09:27:47 | 1 | 19.7800 | -1.12 | (-5.36%) | 6 | 12 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 11:48:34 | 2 | 20.9000 | +0.05 | (+0.24%) | 350 | 732 |
| 19.08.2026 09:07:01 | 1 | 20.7000 | -0.15 | (-0.72%) | 1425 | 2 950 |
Z ostatnich 5 dni
