Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSPO71811
68.80+14.00(+25.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.12.2025 | 68.80 | 68.80 | 68.80 | 68.80 | 600 | 4 128 |
| 08.12.2025 | 61.00 | 61.00 | 61.00 | 61.00 | 10 | 61 |
| 13.11.2025 | 92.70 | 92.70 | 92.70 | 92.70 | 25 | 232 |
| 12.11.2025 | 87.50 | 87.50 | 87.50 | 87.50 | 5 | 44 |
| 05.11.2025 | 86.30 | 86.40 | 85.10 | 85.10 | 410 | 3 521 |
| 04.11.2025 | 100.00 | 104.00 | 100.00 | 104.00 | 253 | 2 618 |
| 30.10.2025 | 97.40 | 97.40 | 97.40 | 97.40 | 15 | 146 |
| 28.10.2025 | 97.10 | 97.10 | 96.70 | 96.70 | 103 | 997 |
| 27.10.2025 | 94.60 | 94.60 | 94.60 | 94.60 | 150 | 1 419 |
| 13.10.2025 | 106.40 | 106.40 | 106.40 | 106.40 | 20 | 213 |
| 06.10.2025 | 106.00 | 106.20 | 106.00 | 106.20 | 12 | 127 |
| 30.09.2025 | 116.80 | 116.80 | 108.60 | 108.60 | 15 | 167 |
| 01.09.2025 | 106.40 | 106.40 | 106.40 | 106.40 | 1 | 11 |
| 25.08.2025 | 116.60 | 116.60 | 116.60 | 116.60 | 10 | 117 |
| 18.08.2025 | 124.40 | 126.60 | 124.40 | 126.60 | 268 | 3 353 |
| 13.08.2025 | 110.00 | 110.00 | 110.00 | 110.00 | 10 | 110 |
| 12.08.2025 | 108.80 | 108.80 | 108.80 | 108.80 | 5 | 54 |
| 11.08.2025 | 116.40 | 116.40 | 116.20 | 116.20 | 95 | 1 104 |
| 08.08.2025 | 109.00 | 115.00 | 109.00 | 115.00 | 203 | 2 225 |
| 31.07.2025 | 96.90 | 96.90 | 96.90 | 96.90 | 2 | 19 |
| 30.07.2025 | 86.50 | 86.50 | 86.50 | 86.50 | 18 | 156 |
| 29.07.2025 | 89.40 | 89.40 | 89.40 | 89.40 | 22 | 197 |
| 03.07.2025 | 121.20 | 121.20 | 121.20 | 121.20 | 1 | 12 |
| 01.07.2025 | 134.80 | 134.80 | 134.80 | 134.80 | 1 | 13 |
| 02.05.2025 | 83.60 | 83.60 | 83.60 | 83.60 | 3 | 25 |
| 19.12.2024 | 33.40 | 34.40 | 33.40 | 34.40 | 252 | 854 |
Biznesradar bez reklam? Sprawdź BR Plus
