Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSPX81406
50.40+1.20(+2.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.10.2025 | 50.40 | 50.40 | 50.40 | 50.40 | 62 | 31 |
| 10.09.2025 | 45.30 | 45.30 | 45.30 | 45.30 | 44 | 20 |
| 08.09.2025 | 43.30 | 43.30 | 43.30 | 43.30 | 55 | 24 |
| 05.09.2025 | 42.60 | 42.60 | 42.60 | 42.60 | 35 | 15 |
| 22.08.2025 | 43.00 | 43.00 | 43.00 | 43.00 | 35 | 15 |
| 13.08.2025 | 43.00 | 43.00 | 43.00 | 43.00 | 47 | 20 |
| 01.08.2025 | 38.00 | 38.10 | 38.00 | 38.10 | 78 | 30 |
| 22.07.2025 | 38.35 | 38.35 | 38.35 | 38.35 | 6 | 2 |
| 21.07.2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38 | 15 |
| 17.07.2025 | 37.40 | 37.40 | 37.40 | 37.40 | 50 | 19 |
| 03.07.2025 | 36.00 | 36.00 | 36.00 | 36.00 | 50 | 18 |
| 17.06.2025 | 28.60 | 28.60 | 28.60 | 28.60 | 33 | 9 |
| 16.06.2025 | 29.60 | 29.60 | 29.60 | 29.60 | 33 | 10 |
| 10.06.2025 | 29.60 | 29.60 | 29.60 | 29.60 | 6 | 2 |
| 03.06.2025 | 27.60 | 27.60 | 27.60 | 27.60 | 44 | 12 |
| 28.05.2025 | 27.00 | 27.00 | 27.00 | 27.00 | 20 | 5 |
| 23.05.2025 | 20.80 | 22.30 | 20.80 | 22.30 | 2 053 | 442 |
| 22.05.2025 | 24.70 | 24.70 | 24.45 | 24.45 | 34 | 8 |
| 21.05.2025 | 26.00 | 26.00 | 26.00 | 26.00 | 30 | 8 |
| 20.05.2025 | 28.55 | 28.55 | 28.55 | 28.55 | 27 | 8 |
| 16.05.2025 | 27.85 | 27.85 | 27.85 | 27.85 | 190 | 53 |
| 15.05.2025 | 26.00 | 26.00 | 26.00 | 26.00 | 40 | 10 |
| 14.05.2025 | 26.55 | 26.95 | 26.30 | 26.95 | 277 | 74 |
| 13.05.2025 | 24.45 | 26.65 | 24.15 | 26.30 | 1 121 | 276 |
| 12.05.2025 | 24.60 | 24.60 | 23.35 | 24.50 | 1 036 | 250 |
| 09.05.2025 | 18.46 | 18.46 | 17.80 | 17.80 | 390 | 71 |
Biznesradar bez reklam? Sprawdź BR Plus
