Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSPX81406
46.40-4.00(-7.94%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 15:55:50 | 3 | 46.4000 | -4.00 | (-7.94%) | 60 | 28 |
| 06.03.2026 13:06:54 | 2 | 49.0000 | -1.40 | (-2.78%) | 38 | 19 |
| 06.03.2026 12:05:45 | 1 | 49.3000 | -1.10 | (-2.18%) | 504 | 248 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 11:46:57 | 1 | 50.3000 | +2.00 | (+4.14%) | 497 | 250 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 12:39:37 | 8 | 48.3000 | -1.50 | (-3.01%) | 100 | 48 |
| 03.03.2026 12:37:56 | 7 | 48.3000 | -1.50 | (-3.01%) | 100 | 48 |
| 03.03.2026 11:54:34 | 6 | 47.8000 | -2.00 | (-4.02%) | 44 | 21 |
| 03.03.2026 09:53:04 | 5 | 48.0000 | -1.80 | (-3.61%) | 51 | 24 |
| 03.03.2026 09:51:37 | 4 | 48.1000 | -1.70 | (-3.41%) | 51 | 25 |
| 03.03.2026 09:27:47 | 3 | 48.5000 | -1.30 | (-2.61%) | 53 | 26 |
| 03.03.2026 09:25:03 | 2 | 48.7000 | -1.10 | (-2.21%) | 48 | 23 |
| 03.03.2026 09:12:34 | 1 | 49.0000 | -0.80 | (-1.61%) | 50 | 25 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 15:44:23 | 7 | 49.8000 | -0.60 | (-1.19%) | 385 | 192 |
| 02.03.2026 09:12:28 | 6 | 47.2000 | -3.20 | (-6.35%) | 81 | 38 |
| 02.03.2026 09:11:46 | 5 | 47.2000 | -3.20 | (-6.35%) | 63 | 30 |
| 02.03.2026 09:11:08 | 4 | 47.3000 | -3.10 | (-6.15%) | 63 | 30 |
| 02.03.2026 09:10:12 | 3 | 47.3500 | -3.05 | (-6.05%) | 63 | 30 |
| 02.03.2026 09:09:46 | 2 | 47.4000 | -3.00 | (-5.95%) | 63 | 30 |
| 02.03.2026 09:05:39 | 1 | 47.4500 | -2.95 | (-5.85%) | 52 | 25 |
Z ostatnich 5 dni
