Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTNF82248
39.55-1.90(-4.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.12.2025 | 39.55 | 39.55 | 39.55 | 39.55 | 105 | 4 153 |
| 24.11.2025 | 42.65 | 42.65 | 42.65 | 42.65 | 133 | 5 672 |
| 19.11.2025 | 39.35 | 39.35 | 39.35 | 39.35 | 41 | 1 613 |
| 10.11.2025 | 39.00 | 39.00 | 39.00 | 39.00 | 42 | 1 638 |
| 07.11.2025 | 40.95 | 40.95 | 40.95 | 40.95 | 50 | 2 048 |
| 04.11.2025 | 43.20 | 43.20 | 43.20 | 43.20 | 40 | 1 728 |
| 17.10.2025 | 46.55 | 46.55 | 46.55 | 46.55 | 100 | 4 655 |
| 10.10.2025 | 44.40 | 44.40 | 44.40 | 44.40 | 100 | 4 440 |
| 08.10.2025 | 43.05 | 43.05 | 43.05 | 43.05 | 169 | 7 275 |
| 06.10.2025 | 39.60 | 39.60 | 39.60 | 39.60 | 169 | 6 692 |
| 03.10.2025 | 43.55 | 43.55 | 43.55 | 43.55 | 94 | 4 094 |
| 25.09.2025 | 40.00 | 40.00 | 40.00 | 40.00 | 44 | 1 760 |
| 22.09.2025 | 40.00 | 40.00 | 40.00 | 40.00 | 50 | 2 000 |
| 09.09.2025 | 43.70 | 43.70 | 43.70 | 43.70 | 480 | 20 976 |
| 08.09.2025 | 41.20 | 41.20 | 41.20 | 41.20 | 100 | 4 120 |
| 05.09.2025 | 37.00 | 37.00 | 37.00 | 37.00 | 90 | 3 330 |
| 29.08.2025 | 35.30 | 35.30 | 35.30 | 35.30 | 30 | 1 059 |
| 28.08.2025 | 35.10 | 35.10 | 35.10 | 35.10 | 100 | 3 510 |
| 27.08.2025 | 31.50 | 31.50 | 31.50 | 31.50 | 130 | 4 095 |
| 26.08.2025 | 31.45 | 31.45 | 31.45 | 31.45 | 60 | 1 887 |
| 20.08.2025 | 33.75 | 33.75 | 33.75 | 33.75 | 60 | 2 025 |
| 14.08.2025 | 39.10 | 39.10 | 39.10 | 39.10 | 76 | 2 972 |
| 12.08.2025 | 36.95 | 37.40 | 35.40 | 35.40 | 134 | 4 900 |
| 08.08.2025 | 38.45 | 38.45 | 38.45 | 38.45 | 42 | 1 615 |
| 31.07.2025 | 36.60 | 36.60 | 36.60 | 36.60 | 109 | 3 989 |
| 25.07.2025 | 30.75 | 30.75 | 30.75 | 30.75 | 79 | 2 429 |
| 24.07.2025 | 29.25 | 29.25 | 29.25 | 29.25 | 79 | 2 311 |
| 23.07.2025 | 32.35 | 32.35 | 32.35 | 32.35 | 72 | 2 329 |
| 14.07.2025 | 29.65 | 29.65 | 29.65 | 29.65 | 72 | 2 135 |
| 11.07.2025 | 33.05 | 33.05 | 33.05 | 33.05 | 65 | 2 148 |
| 03.07.2025 | 35.65 | 35.65 | 35.65 | 35.65 | 89 | 3 173 |
| 02.07.2025 | 38.15 | 38.15 | 38.15 | 38.15 | 7 | 267 |
| 26.06.2025 | 37.45 | 37.45 | 37.45 | 37.45 | 120 | 4 494 |
| 17.06.2025 | 31.40 | 31.40 | 31.40 | 31.40 | 30 | 942 |
| 16.06.2025 | 32.00 | 32.00 | 32.00 | 32.00 | 30 | 960 |
| 10.06.2025 | 32.55 | 32.55 | 32.55 | 32.55 | 80 | 2 604 |
| 09.06.2025 | 30.55 | 30.55 | 30.55 | 30.55 | 80 | 2 444 |
| 06.06.2025 | 34.90 | 34.90 | 34.90 | 34.90 | 80 | 2 792 |
| 05.06.2025 | 36.05 | 36.05 | 36.05 | 36.05 | 33 | 1 190 |
| 04.06.2025 | 30.40 | 30.40 | 30.30 | 30.30 | 690 | 20 917 |
| 03.06.2025 | 31.80 | 31.80 | 30.65 | 30.65 | 1 330 | 41 471 |
| 02.06.2025 | 30.85 | 30.85 | 30.80 | 30.80 | 961 | 29 617 |
| 30.05.2025 | 31.75 | 32.50 | 31.75 | 32.50 | 393 | 12 750 |
| 29.05.2025 | 27.00 | 27.00 | 27.00 | 27.00 | 333 | 8 991 |
| 28.05.2025 | 30.00 | 30.00 | 30.00 | 30.00 | 333 | 9 990 |
| 27.05.2025 | 31.10 | 31.10 | 29.95 | 29.95 | 70 | 2 142 |
Biznesradar bez reklam? Sprawdź BR Plus
