Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTNF82248
42.25+2.00(+4.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.02.2026 | 42.25 | 42.25 | 42.25 | 42.25 | 12 | 507 |
| 24.02.2026 | 40.45 | 40.45 | 40.45 | 40.45 | 88 | 3 560 |
| 20.02.2026 | 37.10 | 37.10 | 37.10 | 37.10 | 100 | 3 710 |
| 17.02.2026 | 40.40 | 40.40 | 40.40 | 40.40 | 12 | 485 |
| 13.02.2026 | 37.60 | 38.00 | 37.60 | 38.00 | 176 | 6 653 |
| 10.02.2026 | 32.60 | 32.60 | 32.60 | 32.60 | 88 | 2 869 |
| 06.02.2026 | 31.90 | 31.90 | 31.65 | 31.65 | 4 795 | 152 762 |
| 29.01.2026 | 28.90 | 28.90 | 28.90 | 28.90 | 5 000 | 144 500 |
| 26.01.2026 | 33.10 | 33.10 | 33.10 | 33.10 | 350 | 11 585 |
| 21.01.2026 | 27.95 | 27.95 | 27.95 | 27.95 | 100 | 2 795 |
| 20.01.2026 | 28.35 | 28.35 | 28.35 | 28.35 | 150 | 4 253 |
| 13.01.2026 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | 6 800 |
| 19.12.2025 | 32.95 | 32.95 | 32.95 | 32.95 | 100 | 3 295 |
| 17.12.2025 | 32.95 | 33.30 | 32.95 | 33.30 | 175 | 5 798 |
| 01.12.2025 | 39.55 | 39.55 | 39.55 | 39.55 | 105 | 4 153 |
| 24.11.2025 | 42.65 | 42.65 | 42.65 | 42.65 | 133 | 5 672 |
| 19.11.2025 | 39.35 | 39.35 | 39.35 | 39.35 | 41 | 1 613 |
| 10.11.2025 | 39.00 | 39.00 | 39.00 | 39.00 | 42 | 1 638 |
| 07.11.2025 | 40.95 | 40.95 | 40.95 | 40.95 | 50 | 2 048 |
| 04.11.2025 | 43.20 | 43.20 | 43.20 | 43.20 | 40 | 1 728 |
| 17.10.2025 | 46.55 | 46.55 | 46.55 | 46.55 | 100 | 4 655 |
| 10.10.2025 | 44.40 | 44.40 | 44.40 | 44.40 | 100 | 4 440 |
| 08.10.2025 | 43.05 | 43.05 | 43.05 | 43.05 | 169 | 7 275 |
| 06.10.2025 | 39.60 | 39.60 | 39.60 | 39.60 | 169 | 6 692 |
| 03.10.2025 | 43.55 | 43.55 | 43.55 | 43.55 | 94 | 4 094 |
| 25.09.2025 | 40.00 | 40.00 | 40.00 | 40.00 | 44 | 1 760 |
| 22.09.2025 | 40.00 | 40.00 | 40.00 | 40.00 | 50 | 2 000 |
| 09.09.2025 | 43.70 | 43.70 | 43.70 | 43.70 | 480 | 20 976 |
| 08.09.2025 | 41.20 | 41.20 | 41.20 | 41.20 | 100 | 4 120 |
| 05.09.2025 | 37.00 | 37.00 | 37.00 | 37.00 | 90 | 3 330 |
| 29.08.2025 | 35.30 | 35.30 | 35.30 | 35.30 | 30 | 1 059 |
| 28.08.2025 | 35.10 | 35.10 | 35.10 | 35.10 | 100 | 3 510 |
| 27.08.2025 | 31.50 | 31.50 | 31.50 | 31.50 | 130 | 4 095 |
| 26.08.2025 | 31.45 | 31.45 | 31.45 | 31.45 | 60 | 1 887 |
| 20.08.2025 | 33.75 | 33.75 | 33.75 | 33.75 | 60 | 2 025 |
| 14.08.2025 | 39.10 | 39.10 | 39.10 | 39.10 | 76 | 2 972 |
| 12.08.2025 | 36.95 | 37.40 | 35.40 | 35.40 | 134 | 4 900 |
| 08.08.2025 | 38.45 | 38.45 | 38.45 | 38.45 | 42 | 1 615 |
| 31.07.2025 | 36.60 | 36.60 | 36.60 | 36.60 | 109 | 3 989 |
| 25.07.2025 | 30.75 | 30.75 | 30.75 | 30.75 | 79 | 2 429 |
| 24.07.2025 | 29.25 | 29.25 | 29.25 | 29.25 | 79 | 2 311 |
| 23.07.2025 | 32.35 | 32.35 | 32.35 | 32.35 | 72 | 2 329 |
| 14.07.2025 | 29.65 | 29.65 | 29.65 | 29.65 | 72 | 2 135 |
| 11.07.2025 | 33.05 | 33.05 | 33.05 | 33.05 | 65 | 2 148 |
| 03.07.2025 | 35.65 | 35.65 | 35.65 | 35.65 | 89 | 3 173 |
| 02.07.2025 | 38.15 | 38.15 | 38.15 | 38.15 | 7 | 267 |
| 26.06.2025 | 37.45 | 37.45 | 37.45 | 37.45 | 120 | 4 494 |
| 17.06.2025 | 31.40 | 31.40 | 31.40 | 31.40 | 30 | 942 |
| 16.06.2025 | 32.00 | 32.00 | 32.00 | 32.00 | 30 | 960 |
| 10.06.2025 | 32.55 | 32.55 | 32.55 | 32.55 | 80 | 2 604 |
Biznesradar bez reklam? Sprawdź BR Plus
