Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLTNF82248
24.60-0.95(-3.72%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:45:38 | 2 | 24.6000 | -0.95 | (-3.72%) | 200 | 4 920 |
| 11:04:57 | 1 | 22.3500 | -3.20 | (-12.52%) | 100 | 2 235 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:16:34 | 2 | 25.2500 | +1.25 | (+5.21%) | 100 | 2 525 |
| 01.04.2026 15:44:00 | 1 | 25.2500 | +1.25 | (+5.21%) | 394 | 9 949 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 14:43:58 | 2 | 24.0000 | +2.55 | (+11.89%) | 100 | 2 400 |
| 30.03.2026 09:37:18 | 1 | 22.4500 | +1.00 | (+4.66%) | 40 | 898 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:45:05 | 10 | 21.4500 | -2.60 | (-10.81%) | 1002 | 21 493 |
| 27.03.2026 16:32:14 | 9 | 21.4000 | -2.65 | (-11.02%) | 4533 | 97 006 |
| 27.03.2026 16:31:22 | 8 | 21.4000 | -2.65 | (-11.02%) | 4000 | 85 600 |
| 27.03.2026 14:37:44 | 7 | 18.8200 | -5.23 | (-21.75%) | 50 | 941 |
| 27.03.2026 14:02:07 | 6 | 19.4800 | -4.57 | (-19.00%) | 508 | 9 896 |
| 27.03.2026 13:01:48 | 5 | 19.6200 | -4.43 | (-18.42%) | 1033 | 20 267 |
| 27.03.2026 13:01:42 | 4 | 19.6200 | -4.43 | (-18.42%) | 2500 | 49 050 |
| 27.03.2026 13:01:34 | 3 | 19.6200 | -4.43 | (-18.42%) | 5000 | 98 100 |
| 27.03.2026 10:41:41 | 2 | 19.8200 | -4.23 | (-17.59%) | 150 | 2 973 |
| 27.03.2026 09:53:11 | 1 | 20.0500 | -4.00 | (-16.63%) | 494 | 9 905 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 15:16:02 | 2 | 24.0500 | -3.85 | (-13.80%) | 100 | 2 405 |
| 26.03.2026 10:42:29 | 1 | 22.7500 | -5.15 | (-18.46%) | 100 | 2 275 |
Z ostatnich 5 dni
