Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTNF85746
24.80+0.05(+0.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.11.2025 | 24.80 | 24.80 | 24.80 | 24.80 | 25 | 620 |
| 12.11.2025 | 23.60 | 23.60 | 23.60 | 23.60 | 50 | 1 180 |
| 07.11.2025 | 22.60 | 22.60 | 22.60 | 22.60 | 4 | 90 |
| 03.11.2025 | 23.55 | 23.55 | 23.55 | 23.55 | 379 | 8 925 |
| 30.10.2025 | 26.00 | 26.00 | 26.00 | 26.00 | 50 | 1 300 |
| 29.10.2025 | 30.15 | 30.15 | 30.15 | 30.15 | 500 | 15 075 |
| 21.10.2025 | 30.00 | 30.00 | 30.00 | 30.00 | 90 | 2 700 |
| 20.10.2025 | 27.90 | 27.90 | 27.90 | 27.90 | 4 | 112 |
| 08.10.2025 | 23.90 | 24.10 | 23.90 | 24.10 | 650 | 15 625 |
| 06.10.2025 | 22.10 | 22.10 | 22.10 | 22.10 | 50 | 1 105 |
| 03.10.2025 | 24.35 | 24.35 | 24.35 | 24.35 | 500 | 12 175 |
| 01.10.2025 | 21.85 | 25.00 | 21.85 | 25.00 | 440 | 10 685 |
| 29.09.2025 | 23.05 | 23.05 | 23.05 | 23.05 | 100 | 2 305 |
| 24.09.2025 | 22.95 | 22.95 | 22.95 | 22.95 | 114 | 2 616 |
| 23.09.2025 | 22.20 | 22.20 | 21.20 | 21.60 | 1 093 | 23 709 |
| 22.09.2025 | 22.45 | 22.45 | 22.25 | 22.25 | 640 | 14 340 |
| 19.09.2025 | 23.20 | 23.20 | 23.20 | 23.20 | 172 | 3 990 |
Biznesradar bez reklam? Sprawdź BR Plus
